| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlibabaUS BABA | 107.45 | -0.08% | -0.09 | 7.18M | 772.84M | 2.70% | 267.08B | -2.87% | -3.90% | -1.40% | -26.70% |
Genius Sports LtdUS GENI | 5.68 | -0.87% | -0.05 | 7.11M | 39.75M | 6.89% | 1.52B | -2.07% | -23.45% | -10.83% | -48.46% |
Outlook Therapeutics, Inc.US OTLK | 0.5750 | +0.26% | +0.0015 | 7.07M | 3.92M | 10.29% | 139.73M | -12.32% | -8.19% | -65.98% | -63.61% |
American Eagle OutfittersUS AEO | 17.97 | +1.07% | +0.19 | 7.05M | 126.50M | 2.92% | 3.00B | +11.75% | +7.86% | +10.11% | -31.85% |
SOUTHPORT ACQUISITION CORP II UNITS 1 CL A & 1/2 WTUS PORT.U | 9.98 | -0.20% | -0.02 | 7.03M | 70.07M | 0.30% | 273.62M | -0.20% | -0.20% | -0.20% | -0.20% |
Tilray Inc.US TLRY | 3.57 | -4.80% | -0.18 | 7.03M | 25.39M | 6.13% | 528.36M | -12.28% | -21.02% | -18.31% | -60.47% |
Canaan Inc.US CAN | 0.3400 | -1.45% | -0.0050 | 7.01M | 2.40M | 8.49% | 246.50M | -13.51% | +10.50% | +1.13% | -50.72% |
Wellchange HoldingsUS WCT | 1.67 | -79.36% | -6.42 | 6.98M | 17.06M | 83.07% | 18.21M | -78.45% | -72.17% | -68.78% | -95.82% |
ArborUS ABR | 3.71 | -3.89% | -0.15 | 6.97M | 25.73M | 5.70% | 692.13M | -8.85% | -28.10% | -24.59% | -52.19% |
Defiance Daily Target 2X Long MSTR ETFUS MSTX | 20.00 | +9.41% | +1.72 | 6.96M | 134.54M | 11.49% | 381.11M | -2.25% | +55.76% | +135.57% | -48.05% |
CrowdStrike Holdings, Inc.US CRWD | 266.09 | +0.51% | +1.34 | 6.95M | 1.85B | 3.78% | 272.46B | +2.47% | +30.81% | +39.23% | +127.06% |
USA TodayUS TDAY | 7.06 | +12.24% | +0.77 | 6.95M | 48.78M | 10.97% | 1.04B | +9.46% | +12.06% | -16.65% | +37.09% |
apacheUS APA | 43.34 | +4.33% | +1.80 | 6.93M | 298.15M | 5.18% | 15.18B | -0.78% | -3.03% | +23.62% | +77.19% |
Vanguard Long-Term Treasury ETFUS VGLT | 50.07 | +0.27% | +0.14 | 6.89M | 344.21M | 1.47% | 10.34B | -1.81% | -4.85% | -7.21% | -10.27% |
Biocryst PharmaceuticalsUS BCRX | 8.12 | -2.52% | -0.21 | 6.87M | 56.05M | 3.78% | 2.07B | -4.69% | -20.16% | -26.91% | +4.10% |
First Horizon NationalUS FHN | 23.05 | +0.13% | +0.03 | 6.87M | 156.85M | 2.63% | 10.94B | -0.56% | -6.19% | -8.71% | -3.56% |
FlowersUS FLO | 5.56 | +0.18% | +0.01 | 6.84M | 37.62M | 3.33% | 1.17B | -4.30% | -16.77% | -33.57% | -48.90% |
Fidelity National InformationUS FIS | 33.10 | +0.61% | +0.20 | 6.83M | 227.15M | 2.71% | 17.03B | -5.40% | -20.95% | -18.95% | -50.20% |
Viking TherapeuticsUS VKTX | 30.51 | -6.41% | -2.09 | 6.83M | 212.52M | 6.29% | 3.56B | -16.98% | -8.93% | -23.65% | -13.27% |
MP Materials Corp.US MP | 46.09 | -2.54% | -1.20 | 6.82M | 310.66M | 5.08% | 8.17B | -6.51% | -15.74% | -13.04% | -8.77% |