| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core Total USD Bond Market ETFUS IUSB | 44.03 | +0.21% | +0.09 | 9.19M | 404.07M | 0.72% | 47.58B | -0.65% | -2.55% | -3.72% | -5.39% |
AES CorpUS AES | 14.92 | +0.13% | +0.02 | 9.17M | 136.81M | 0.34% | 10.62B | +0.47% | +0.81% | +1.91% | +4.04% |
AXT IncUS AXTI | 81.81 | +5.68% | +4.40 | 9.17M | 744.89M | 7.82% | 5.35B | +7.79% | +43.65% | +36.08% | +400.37% |
Webull CorpUS BULL | 7.03 | +0.86% | +0.06 | 9.10M | 63.81M | 4.16% | 3.74B | -3.17% | -21.89% | -2.90% | -9.52% |
Dynex CapitalUS DX | 11.08 | -0.54% | -0.06 | 9.05M | 99.79M | 2.56% | 2.74B | -2.29% | -13.10% | -14.90% | -20.91% |
Viatris Inc.US VTRS | 17.46 | -1.47% | -0.26 | 9.04M | 158.83M | 2.29% | 20.06B | +0.23% | +2.17% | +4.80% | +40.24% |
Janus Henderson AAA CLO ETFUS JAAA | 50.46 | -0.02% | -0.01 | 9.01M | 454.69M | 0.06% | 31.31B | -0.45% | -0.16% | -0.14% | -0.24% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 17.79 | +1.02% | +0.18 | 8.99M | 160.61M | 2.50% | 534.70M | +1.25% | -1.28% | -19.17% | -32.79% |
Fervo Energy Co.US FRVO | 14.46 | +6.40% | +0.87 | 8.99M | 126.81M | 7.91% | 4.26B | -13.46% | -19.58% | -38.65% | -46.44% |
SentinelOne, IncUS S | 24.67 | +3.83% | +0.91 | 8.97M | 218.47M | 5.39% | 8.59B | +2.88% | +25.36% | +38.52% | +64.47% |
SPDR Portfolio S&P 500 ETFUS SPYM | 89.92 | +0.18% | +0.16 | 8.95M | 803.42M | 0.89% | 174.87B | -0.41% | -0.17% | +2.51% | +12.09% |
Vanguard Short-Term Treasury ETFUS VGSH | 57.49 | +0.19% | +0.11 | 8.95M | 514.03M | 0.26% | 34.98B | -0.01% | -0.67% | -0.90% | -2.12% |
First Majestic SilverUS AG | 17.66 | -0.17% | -0.03 | 8.94M | 158.10M | 2.57% | 8.72B | -5.86% | -16.70% | +11.77% | +6.00% |
Lithium Americas Corp.US LAC | 2.57 | -2.28% | -0.06 | 8.93M | 22.92M | 4.92% | 929.93M | -9.19% | -14.62% | -28.21% | -41.05% |
JBS NVUS JBS | 10.86 | -3.81% | -0.43 | 8.93M | 96.69M | 5.71% | 11.63B | -4.40% | -19.79% | -8.12% | -24.69% |
McCormickUS MKC | 44.14 | -4.87% | -2.26 | 8.93M | 401.57M | 6.48% | 11.85B | -7.70% | -17.96% | -14.41% | -35.19% |
IBMUS IBM | 225.62 | +2.59% | +5.69 | 8.88M | 2.03B | 4.44% | 212.06B | -0.63% | -2.62% | -25.30% | -23.83% |
LennarUS LEN | 82.11 | +0.64% | +0.52 | 8.88M | 721.20M | 5.03% | 19.78B | +0.79% | -1.76% | -1.77% | -20.13% |
Adt Inc.US ADT | 6.23 | +2.47% | +0.15 | 8.88M | 54.76M | 3.45% | 4.57B | -2.04% | -16.82% | -7.43% | -22.80% |
Truist Financial CorpUS TFC | 46.28 | -0.04% | -0.02 | 8.87M | 406.14M | 2.83% | 56.55B | -1.91% | -8.92% | -6.86% | -5.95% |