US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARM Holdings

289.66

-4.0100-1.37%

Post-market: 288.04-1.6200-0.56%17:47 EDT

Volume:4.15M

Turnover:1.20B

Market Cap:309.38B

PE:295.66

High:295.99

Open:294.00

Low:283.50

Close:293.67

52wk High:452.70

52wk Low:100.02

Shares:1.07B

Float Shares:143.00M

Volume Ratio:0.54

T/O Rate:2.90%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.9797

EPS(LYR):0.8500

ROE:13.35%

ROA:5.41%

PB:35.85

PE(LYR):340.78

Loading ...

Overview Company News Filings

Concept

AI Concept+0.31%

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

NVIDIA Portfolio-0.95%

Capital Flow

Inflow:

Outflow:

News

$192M ARM Long-Dated ITM Put: Institutions Bet On Long-Term Downside. Bearish Dominance?

Options & Short Sell

Arm Holdings PLC Stock (ARM) Moved Down by 3.09% on Sep 30: Facts Behind the Movement

Movement Alert｜ARM Holdings Falls 3.09% in Regular Trading, $192 Million Deep-In-The-Money Put Order Weighs on Sentiment

NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-09-30

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/ARM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARM\",,,,,undefined,":{"symbol":"ARM","market":"US","secType":"STK","nameCN":"ARM Holdings","latestPrice":289.66,"timestamp":1790798400000,"preClose":293.67,"halted":0,"volume":4148164,"hourTrading":{"tag":"盘后","latestPrice":288.04,"preClose":289.66,"latestTime":"17:47 EDT","volume":110026,"amount":31863122.503799997,"timestamp":1790804821978,"change":-1.62,"changeRate":-0.005593,"amplitude":0.010875},"delay":0,"changeRate":-0.013654782579085336,"floatShares":143000000,"shares":1068078760,"eps":0.979696,"marketStatus":"Post-Mkt","change":-4.01,"latestTime":"09-30 17:47:04 EDT","open":294,"high":295.99,"low":283.5,"amount":1196751951.0624,"amplitude":0.042531,"askPrice":288.8,"askSize":13,"bidPrice":288,"bidSize":8,"shortable":3,"etf":0,"ttmEps":0.979696,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1694664000000,"exchange":"NASDAQ","adjPreClose":293.67,"preHourTrading":{"tag":"盘前","latestPrice":293.85,"preClose":293.67,"latestTime":"09:29 EDT","volume":89064,"amount":26193651.1488,"timestamp":1790774999999,"change":0.18,"changeRate":0.000613,"amplitude":0.029251},"postHourTrading":{"tag":"盘后","latestPrice":288.04,"preClose":289.66,"latestTime":"17:47 EDT","volume":110026,"amount":31863122.503799997,"timestamp":1790804821978,"change":-1.62,"changeRate":-0.005593,"amplitude":0.010875},"volumeRatio":0.536302,"optionData":{"bulkOrders":[{"symbol":"ARM","call":true,"expireDate":1790913600000,"strike":"332.5","timestamp":1790786141763,"price":0.28,"volume":1631,"amount":45668,"type":"*"},{"symbol":"ARM","call":true,"expireDate":1790913600000,"strike":"297.5","timestamp":1790786141763,"price":2.97,"volume":1631,"amount":484407,"type":"+"}]},"impliedVol":0.761,"impliedVolPercentile":0.6733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARM\",,,,,undefined,":{"symbol":"ARM","floatShares":143000000,"roa":"5.41%","roe":"13.35%","lyrEps":0.85,"volumeRatio":0.536302,"shares":1068078760,"dividePrice":0,"high":295.99,"amplitude":0.042531,"preClose":293.67,"low":283.5,"week52Low":100.02,"pbRate":"35.85","psRate":"60.00","week52High":452.7,"institutionHeld":0,"latestPrice":289.66,"committee":-0.238095,"eps":0.979696,"divideRate":0,"volume":4148164,"delay":0,"ttmEps":0.979696,"open":294,"prevYearClose":109.31,"prevWeekClose":310.32,"prevMonthClose":241.91,"prevQuarterClose":354.57,"fiveDayClose":332.56,"twentyDayClose":234.82,"sixtyDayClose":300.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"ARM","fiscalQuarterEnding":"2026/06","expectedEps":0.18,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.2},{"date":"2026-05-06","symbol":"ARM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.37,"defaultRemindTime":1778097600000,"name":null,"time":"Post-Mkt","dateTimestamp":1778040000000,"actualEps":null},{"market":"US","date":"2026-02-04","symbol":"ARM","fiscalQuarterEnding":"2025/12","expectedEps":0.21,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2025-11-05","symbol":"ARM","fiscalQuarterEnding":"2025/09","expectedEps":0.15,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-07-30","symbol":"ARM","fiscalQuarterEnding":"2025/06","expectedEps":0.16,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1163,"buy":0.4884,"hold":0.3488,"sell":0.0233,"strongSell":0.0233,"meanLabel":"BUY","meanPercent":0.4884,"analysts":43,"updateTime":1789531200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARM","date":"2026-09-29","current":293.458379,"percent":0.622283,"low":112.226154,"twenty":168.246787,"median":241.877566,"eighty":389.985656,"high":1801.792758,"avg":363.374922,"sd":360.252199,"marketCap":302618755070},"quantilePoints":[{"date":"2023-09-15","current":176.537624,"twenty":138.931331,"median":153.033691,"eighty":167.136051,"marketCap":71321200088},{"date":"2023-09-22","current":132.475925,"twenty":132.856895,"median":140.12072,"eighty":152.89591,"marketCap":53520273650},{"date":"2023-09-29","current":140.933456,"twenty":132.475925,"median":135.930052,"eighty":147.308352,"marketCap":56937116274},{"date":"2023-10-06","current":133.364855,"twenty":132.475925,"median":135.180811,"eighty":140.933456,"marketCap":53879401253},{"date":"2023-10-13","current":131.688587,"twenty":132.475925,"median":135.930052,"eighty":140.933456,"marketCap":53202189202},{"date":"2023-10-20","current":126.329611,"twenty":131.688587,"median":134.482366,"eighty":140.12072,"marketCap":51037162794},{"date":"2023-10-27","current":127.421725,"twenty":130.596474,"median":133.872815,"eighty":139.62292,"marketCap":51478376707},{"date":"2023-11-03","current":134.152192,"twenty":128.574793,"median":132.806099,"eighty":138.439373,"marketCap":54197485702},{"date":"2023-11-10","current":131.002841,"twenty":129.194504,"median":133.758524,"eighty":138.591761,"marketCap":52925147908},{"date":"2023-11-17","current":308.880221,"twenty":129.854852,"median":134.583958,"eighty":141.26871,"marketCap":55598439820},{"date":"2023-11-24","current":363.844155,"twenty":130.469484,"median":135.777664,"eighty":172.088659,"marketCap":65491947920},{"date":"2023-12-01","current":350.288283,"twenty":130.982523,"median":135.930052,"eighty":307.968902,"marketCap":63051891000},{"date":"2023-12-08","current":355.642283,"twenty":131.13999,"median":137.784105,"eighty":334.203501,"marketCap":64015610960},{"date":"2023-12-15","current":402.888483,"twenty":131.688587,"median":138.876219,"eighty":350.288283,"marketCap":72519926990},{"date":"2023-12-22","current":405.537004,"twenty":131.815577,"median":140.654078,"eighty":355.642283,"marketCap":72996660800},{"date":"2023-12-29","current":441.249322,"twenty":132.105114,"median":141.492212,"eighty":363.844155,"marketCap":79424877980},{"date":"2024-01-05","current":389.531963,"twenty":132.333696,"median":150.800576,"eighty":367.648912,"marketCap":70115753260},{"date":"2024-01-12","current":397.39209,"twenty":132.526721,"median":294.41303,"eighty":386.023384,"marketCap":71530576180},{"date":"2024-01-19","current":422.79511,"twenty":132.729905,"median":304.323626,"eighty":390.04458,"marketCap":76103119820},{"date":"2024-01-26","current":420.972472,"twenty":132.806099,"median":314.462051,"eighty":397.39209,"marketCap":75775044940},{"date":"2024-02-02","current":401.663898,"twenty":133.364855,"median":334.226284,"eighty":402.51826,"marketCap":72299501680},{"date":"2024-02-09","current":1377.500015,"twenty":134.152192,"median":349.035219,"eighty":404.568728,"marketCap":117087501269},{"date":"2024-02-16","current":1616.860146,"twenty":134.380774,"median":352.737453,"eighty":409.922728,"marketCap":137433112386},{"date":"2024-02-23","current":1554.570875,"twenty":134.543321,"median":355.642283,"eighty":415.4476,"marketCap":132138524349},{"date":"2024-03-01","current":1705.879376,"twenty":134.80746,"median":363.844155,"eighty":421.337,"marketCap":144999746940},{"date":"2024-03-08","current":1703.581325,"twenty":135.594798,"median":368.571623,"eighty":439.608948,"marketCap":144804412624},{"date":"2024-03-15","current":1583.961735,"twenty":135.838619,"median":382.412282,"eighty":1380.693096,"marketCap":134636747443},{"date":"2024-03-22","current":1615.892545,"twenty":135.914813,"median":389.531963,"eighty":1495.305355,"marketCap":137350866359},{"date":"2024-03-28","current":1519.374413,"twenty":135.930052,"median":390.04458,"eighty":1530.453436,"marketCap":129146825090},{"date":"2024-04-05","current":1475.711448,"twenty":136.783424,"median":394.003122,"eighty":1530.453436,"marketCap":125435473087},{"date":"2024-04-12","current":1586.017885,"twenty":137.611399,"median":397.904707,"eighty":1534.251268,"marketCap":134811520252},{"date":"2024-04-19","current":1269.007828,"twenty":138.012687,"median":402.091079,"eighty":1533.259477,"marketCap":107865665407},{"date":"2024-04-26","current":1184.46375,"twenty":138.591761,"median":403.087834,"eighty":1530.453436,"marketCap":100679418731},{"date":"2024-05-03","current":1185.3104,"twenty":139.62292,"median":404.96743,"eighty":1528.300526,"marketCap":100751384006},{"date":"2024-05-10","current":348.033742,"twenty":140.273108,"median":405.537004,"eighty":1522.809394,"marketCap":106498325195},{"date":"2024-05-17","current":388.492045,"twenty":140.709954,"median":404.483292,"eighty":1517.124742,"marketCap":118878565892},{"date":"2024-05-24","current":382.576441,"twenty":141.26871,"median":402.888483,"eighty":1514.681551,"marketCap":117068390827},{"date":"2024-05-31","current":410.454578,"twenty":143.818668,"median":403.087834,"eighty":1513.133391,"marketCap":125599100902},{"date":"2024-06-07","current":466.193854,"twenty":150.102131,"median":404.96743,"eighty":1510.9321,"marketCap":142655319401},{"date":"2024-06-14","current":537.334101,"twenty":158.741765,"median":407.473557,"eighty":1509.14204,"marketCap":164424235050},{"date":"2024-06-21","current":546.581484,"twenty":176.537624,"median":409.831677,"eighty":1506.916559,"marketCap":167253934002},{"date":"2024-06-28","current":567.541083,"twenty":223.687786,"median":410.052662,"eighty":1505.416778,"marketCap":173667571516},{"date":"2024-07-05","current":571.977787,"twenty":295.073736,"median":411.099972,"eighty":1501.014196,"marketCap":175025202815},{"date":"2024-07-12","current":588.806663,"twenty":299.037975,"median":415.390642,"eighty":1489.814223,"marketCap":180174838775},{"date":"2024-07-15","current":615.970848,"twenty":300.359388,"median":415.533036,"eighty":1487.225892,"marketCap":188487079446},{"date":"2024-08-02","current":300.336038,"twenty":299.288248,"median":415.390642,"eighty":1484.637561,"marketCap":127342480000},{"date":"2024-08-09","current":292.723208,"twenty":280.35483,"median":411.099972,"eighty":1478.735199,"marketCap":124114640000},{"date":"2024-08-16","current":322.408302,"twenty":285.678868,"median":409.922728,"eighty":1476.727428,"marketCap":136701120000},{"date":"2024-08-23","current":320.628679,"twenty":289.381472,"median":407.473557,"eighty":1473.969767,"marketCap":135946560000},{"date":"2024-08-30","current":326.091132,"twenty":291.437925,"median":404.568728,"eighty":1459.818613,"marketCap":138262640000},{"date":"2024-09-06","current":304.241321,"twenty":293.399137,"median":403.087834,"eighty":1428.081322,"marketCap":128998320000},{"date":"2024-09-13","current":344.010943,"twenty":293.399137,"median":402.091079,"eighty":1387.079258,"marketCap":145860640000},{"date":"2024-09-20","current":347.496038,"twenty":295.734443,"median":398.555373,"eighty":1348.036585,"marketCap":147338320000},{"date":"2024-09-27","current":368.678491,"twenty":298.210692,"median":396.987797,"eighty":1302.68032,"marketCap":156319680000},{"date":"2024-10-04","current":341.687547,"twenty":299.505547,"median":392.550707,"eighty":1298.132598,"marketCap":144875520000},{"date":"2024-10-11","current":369.098679,"twenty":301.898151,"median":390.118256,"eighty":1289.520955,"marketCap":156497840000},{"date":"2024-10-18","current":382.124528,"twenty":304.274243,"median":389.749961,"eighty":1277.353381,"marketCap":162020800000},{"date":"2024-10-25","current":348.608302,"twenty":304.933346,"median":389.012004,"eighty":1260.879985,"marketCap":147809920000},{"date":"2024-10-31","current":381.630189,"twenty":305.872642,"median":387.637399,"eighty":1245.56771,"marketCap":161811200000},{"date":"2024-11-08","current":246.304524,"twenty":305.872642,"median":382.924899,"eighty":1232.480916,"marketCap":157881200000},{"date":"2024-11-15","current":223.562949,"twenty":299.228717,"median":382.180496,"eighty":1228.876605,"marketCap":143303850000},{"date":"2024-11-22","current":218.29975,"twenty":290.469019,"median":381.630189,"eighty":1220.918092,"marketCap":139930140000},{"date":"2024-11-29","current":220.18532,"twenty":280.414151,"median":377.131698,"eighty":1208.049008,"marketCap":141138790000},{"date":"2024-12-06","current":226.186349,"twenty":246.304524,"median":376.051059,"eighty":1185.3104,"marketCap":144985450000},{"date":"2024-12-13","current":242.664587,"twenty":232.769446,"median":374.363396,"eighty":1184.46375,"marketCap":155548000000},{"date":"2024-12-20","current":216.59454,"twenty":231.679095,"median":371.607453,"eighty":1161.604192,"marketCap":138837100000},{"date":"2024-12-27","current":212.643042,"twenty":229.967326,"median":369.564979,"eighty":1154.34719,"marketCap":136304190000},{"date":"2025-01-03","current":210.2,"twenty":227.84893,"median":368.625057,"eighty":1136.712674,"marketCap":134738200000},{"date":"2025-01-10","current":238.073635,"twenty":228.983551,"median":365.564151,"eighty":1097.52486,"marketCap":152605200000},{"date":"2025-01-17","current":241.877566,"twenty":228.983551,"median":363.844155,"eighty":1005.312549,"marketCap":155043520000},{"date":"2025-01-24","current":273.096037,"twenty":229.101604,"median":362.192389,"eighty":871.933341,"marketCap":175054560000},{"date":"2025-01-31","current":251.239828,"twenty":229.462321,"median":358.717547,"eighty":632.724929,"marketCap":161044730000},{"date":"2025-02-07","current":218.999231,"twenty":229.101604,"median":355.306604,"eighty":626.292558,"marketCap":176513380000},{"date":"2025-02-14","current":215.546923,"twenty":225.320627,"median":354.263301,"eighty":618.969448,"marketCap":173730820000},{"date":"2025-02-21","current":197.265385,"twenty":223.90727,"median":353.1075,"eighty":616.004846,"marketCap":158995900000},{"date":"2025-02-28","current":170.444615,"twenty":220.18532,"median":351.994528,"eighty":615.970848,"marketCap":137378360000},{"date":"2025-03-07","current":154.203077,"twenty":218.29975,"median":349.992066,"eighty":592.002449,"marketCap":124287680000},{"date":"2025-03-14","current":146.526923,"twenty":216.086256,"median":348.608302,"eighty":588.806663,"marketCap":118100700000},{"date":"2025-03-21","current":155.706923,"twenty":212.513077,"median":347.713248,"eighty":571.977787,"marketCap":125499780000},{"date":"2025-03-28","current":147.076154,"twenty":210.329231,"median":347.440411,"eighty":571.977787,"marketCap":118543380000},{"date":"2025-04-04","current":127.787692,"twenty":206.445257,"median":345.419811,"eighty":567.541083,"marketCap":102996880000},{"date":"2025-04-11","current":131.370769,"twenty":201.855385,"median":342.083019,"eighty":556.270836,"marketCap":105884840000},{"date":"2025-04-17","current":132.076923,"twenty":183.362,"median":341.687547,"eighty":548.519354,"marketCap":106454000000},{"date":"2025-04-25","current":146.474615,"twenty":171.856923,"median":338.461981,"eighty":545.275971,"marketCap":118058540000},{"date":"2025-05-02","current":150.907692,"twenty":163.043077,"median":335.236415,"eighty":540.978658,"marketCap":121631600000},{"date":"2025-05-09","current":152.372308,"twenty":160.166154,"median":331.275807,"eighty":537.864466,"marketCap":122812080000},{"date":"2025-05-16","current":177.594684,"twenty":160.166154,"median":326.091132,"eighty":536.898931,"marketCap":140654990000},{"date":"2025-05-23","current":172.536566,"twenty":160.995231,"median":323.347547,"eighty":530.534556,"marketCap":136648960000},{"date":"2025-05-30","current":170.883093,"twenty":161.921077,"median":321.629717,"eighty":528.97066,"marketCap":135339409837},{"date":"2025-06-06","current":172.817367,"twenty":162.472923,"median":318.601887,"eighty":496.985597,"marketCap":136871354757},{"date":"2025-06-13","current":184.916584,"twenty":162.912308,"median":313.82921,"eighty":469.981201,"marketCap":146453934361},{"date":"2025-06-20","current":194.82807,"twenty":163.210462,"median":310.766603,"eighty":465.575096,"marketCap":154303831434},{"date":"2025-06-27","current":210.969252,"twenty":163.631539,"median":308.880221,"eighty":464.510967,"marketCap":167087647664},{"date":"2025-07-03","current":206.887267,"twenty":164.571439,"median":305.847925,"eighty":460.959904,"marketCap":163854715626},{"date":"2025-07-11","current":198.163025,"twenty":166.221478,"median":302.28868,"eighty":446.307143,"marketCap":156945115779},{"date":"2025-07-18","current":209.67529,"twenty":166.887758,"median":297.716562,"eighty":440.839228,"marketCap":166062829338},{"date":"2025-07-25","current":213.423779,"twenty":168.337403,"median":293.568119,"eighty":438.333101,"marketCap":169031632942},{"date":"2025-08-01","current":214.186159,"twenty":169.200076,"median":289.51,"eighty":434.331896,"marketCap":149716125000},{"date":"2025-08-08","current":205.391459,"twenty":169.876054,"median":280.34,"eighty":432.022438,"marketCap":143568630000},{"date":"2025-08-15","current":212.936266,"twenty":170.532311,"median":272.999057,"eighty":430.69563,"marketCap":148842450000},{"date":"2025-08-22","current":201.92206,"twenty":171.064515,"median":265.320711,"eighty":427.269855,"marketCap":141143520000},{"date":"2025-08-29","current":215.966309,"twenty":171.874161,"median":255.207722,"eighty":424.37312,"marketCap":150960450000},{"date":"2025-09-05","current":205.255107,"twenty":172.21,"median":251.239828,"eighty":422.79511,"marketCap":143473320000},{"date":"2025-09-12","current":234.37382,"twenty":172.536566,"median":246.872702,"eighty":420.972472,"marketCap":163827300000},{"date":"2025-09-19","current":222.011245,"twenty":172.817367,"median":244.730515,"eighty":418.1246,"marketCap":155185860000},{"date":"2025-09-26","current":213.087768,"twenty":173.897893,"median":241.943151,"eighty":417.327195,"marketCap":148948350000},{"date":"2025-10-03","current":230.50294,"twenty":174.098043,"median":241.697207,"eighty":415.67543,"marketCap":161121555000},{"date":"2025-10-10","current":258.553562,"twenty":174.885455,"median":241.689009,"eighty":415.390642,"marketCap":180728940000},{"date":"2025-10-17","current":259.356524,"twenty":176.233396,"median":241.811981,"eighty":414.878025,"marketCap":181290210000},{"date":"2025-10-24","current":252.402575,"twenty":176.537624,"median":242.336661,"eighty":411.745366,"marketCap":176429400000},{"date":"2025-10-31","current":250.6603,"twenty":177.566343,"median":245.074836,"eighty":410.454578,"marketCap":175211550000},{"date":"2025-11-07","current":202.293072,"twenty":177.594684,"median":244.902675,"eighty":410.182596,"marketCap":167903250000},{"date":"2025-11-14","current":179.360133,"twenty":178.101831,"median":242.664587,"eighty":409.922728,"marketCap":148868910000},{"date":"2025-11-21","current":169.414855,"twenty":177.566343,"median":241.844774,"eighty":409.740626,"marketCap":140614330000},{"date":"2025-11-28","current":173.35206,"twenty":175.069997,"median":241.689009,"eighty":409.476214,"marketCap":143882210000},{"date":"2025-12-05","current":179.590229,"twenty":174.390963,"median":239.31975,"eighty":406.311625,"marketCap":149059890000},{"date":"2025-12-12","current":174.029566,"twenty":174.390963,"median":237.237426,"eighty":405.400306,"marketCap":144444540000},{"date":"2025-12-19","current":145.101337,"twenty":173.788726,"median":234.728799,"eighty":404.728209,"marketCap":120434110000},{"date":"2025-12-26","current":142.595843,"twenty":172.724449,"median":234.37382,"eighty":404.466205,"marketCap":118354550000},{"date":"2026-01-02","current":139.732422,"twenty":172.204947,"median":233.525408,"eighty":403.873847,"marketCap":115977910000},{"date":"2026-01-09","current":144.551663,"twenty":170.018194,"median":232.927749,"eighty":403.008094,"marketCap":119977880000},{"date":"2026-01-16","current":134.363506,"twenty":168.16813,"median":231.679095,"eighty":402.740394,"marketCap":111521710000},{"date":"2026-01-23","current":152.37494,"twenty":166.720422,"median":231.252876,"eighty":402.347388,"marketCap":126471200000},{"date":"2026-01-30","current":138.607506,"twenty":163.192154,"median":230.426969,"eighty":401.325156,"marketCap":115044230000},{"date":"2026-02-06","current":147.009438,"twenty":160.383231,"median":230.105055,"eighty":399.716573,"marketCap":117754560000},{"date":"2026-02-13","current":162.004719,"twenty":161.360329,"median":229.219657,"eighty":398.672763,"marketCap":129765780000},{"date":"2026-02-20","current":168.289213,"twenty":162.004719,"median":228.590075,"eighty":398.555373,"marketCap":134799660000},{"date":"2026-02-27","current":171.378427,"twenty":162.402308,"median":226.570769,"eighty":397.904707,"marketCap":137274120000},{"date":"2026-03-06","current":159.923146,"twenty":162.004719,"median":224.923838,"eighty":397.39209,"marketCap":128098440000},{"date":"2026-03-13","current":152.631011,"twenty":160.113846,"median":223.90727,"eighty":396.583505,"marketCap":122257440000},{"date":"2026-03-20","current":172.120899,"twenty":160.113846,"median":222.491964,"eighty":395.455537,"marketCap":137868840000},{"date":"2026-03-27","current":205.240449,"twenty":160.179231,"median":220.72066,"eighty":392.550707,"marketCap":164397600000},{"date":"2026-04-02","current":205.598427,"twenty":160.995231,"median":220.18532,"eighty":392.322877,"marketCap":164684340000},{"date":"2026-04-10","current":198.604607,"twenty":161.323891,"median":219.108586,"eighty":390.60673,"marketCap":159082290000},{"date":"2026-04-17","current":215.224045,"twenty":161.37627,"median":218.617597,"eighty":390.07405,"marketCap":172394460000},{"date":"2026-04-24","current":271.280674,"twenty":161.88009,"median":219.108586,"eighty":389.808885,"marketCap":217295820000},{"date":"2026-05-01","current":278.851236,"twenty":162.32279,"median":220.18532,"eighty":389.621128,"marketCap":223359840000},{"date":"2026-05-08","current":283.348115,"twenty":162.496462,"median":220.889207,"eighty":389.543354,"marketCap":226961840000},{"date":"2026-05-15","current":303.525593,"twenty":163.043077,"median":222.011245,"eighty":388.700029,"marketCap":243124000000},{"date":"2026-05-22","current":351.014071,"twenty":163.247077,"median":223.73511,"eighty":388.479843,"marketCap":317316720000},{"date":"2026-05-29","current":396.122529,"twenty":163.710199,"median":224.456545,"eighty":388.482893,"marketCap":358094765865},{"date":"2026-06-05","current":464.850561,"twenty":164.070382,"median":226.186349,"eighty":389.867809,"marketCap":420224907334},{"date":"2026-06-12","current":404.34579,"twenty":164.153585,"median":228.02588,"eighty":391.021527,"marketCap":365528594034},{"date":"2026-06-18","current":494.907999,"twenty":164.328596,"median":228.990109,"eighty":395.855732,"marketCap":447396830988},{"date":"2026-06-26","current":410.820427,"twenty":164.688225,"median":229.645959,"eighty":398.295107,"marketCap":371381665639},{"date":"2026-07-02","current":398.721835,"twenty":164.958696,"median":230.17064,"eighty":398.71789,"marketCap":360444539137},{"date":"2026-07-10","current":387.379406,"twenty":165.390921,"median":230.754894,"eighty":398.672763,"marketCap":350190983041},{"date":"2026-07-17","current":309.565615,"twenty":166.101573,"median":231.318378,"eighty":398.42524,"marketCap":279847315907},{"date":"2026-07-24","current":334.412624,"twenty":166.108082,"median":232.256949,"eighty":397.802184,"marketCap":302309012230},{"date":"2026-07-31","current":247.110866,"twenty":166.134117,"median":232.515488,"eighty":397.39209,"marketCap":257983743690},{"date":"2026-08-07","current":293.291972,"twenty":166.499326,"median":233.086052,"eighty":396.583505,"marketCap":306196818916},{"date":"2026-08-14","current":285.076769,"twenty":166.570922,"median":233.831971,"eighty":396.122529,"marketCap":297620146474},{"date":"2026-08-21","current":256.502593,"twenty":166.989888,"median":234.540472,"eighty":395.455537,"marketCap":267788706707},{"date":"2026-08-28","current":261.09615,"twenty":167.318422,"median":236.702897,"eighty":394.941026,"marketCap":272584380339},{"date":"2026-09-04","current":248.185083,"twenty":168.021494,"median":238.073635,"eighty":392.550707,"marketCap":259105226388},{"date":"2026-09-11","current":260.042394,"twenty":168.128379,"median":240.235876,"eighty":392.322877,"marketCap":271484259216},{"date":"2026-09-18","current":271.009639,"twenty":168.18116,"median":241.545952,"eighty":390.60673,"marketCap":282934063524},{"date":"2026-09-25","current":313.405409,"twenty":168.226479,"median":241.811981,"eighty":390.07405,"marketCap":327195247338},{"date":"2026-09-29","current":289.864708,"twenty":168.246787,"median":241.877566,"eighty":389.985656,"marketCap":302618755070}],"updateTime":1790794622792},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141088614","title":"$192M ARM Long-Dated ITM Put: Institutions Bet On Long-Term Downside. Bearish Dominance?","url":"https://stock-news.laohu8.com/highlight/detail?id=1141088614","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1141088614?lang=en_us&edition=fundamental","pubTime":"2026-09-30 13:14","pubTimestamp":1790745281,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2918.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2918.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$192M ARM Long-Dated ITM Put: Institutions Bet On Long-Term Downside. Bearish Dominance?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARMU","ARMW","ARMA","ARMG","ARM"],"isVideo":true,"video":{"duration":244,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2918/render_2918_1790744399558.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2918.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2918/tts/voiceover_e9a998631ec0787a.mp3","isAI":true},"gpt_icon":0},{"id":"2671785466","title":"Arm Holdings PLC Stock (ARM) Moved Down by 3.09% on Sep 30: Facts Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2671785466","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671785466?lang=en_us&edition=fundamental","pubTime":"2026-09-30 23:15","pubTimestamp":1790781319,"startTime":"0","endTime":"0","summary":"• Arm Holdings faced volatility and profit-taking amid elevated valuation metrics.\n• Investors await concrete monetization details for agentic AI workloads.\n• Technical indicators show a MACD buy signal with neutral momentum.","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231019/1b6b2881dbddd0c3cd6a83382138cadc.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231019/1b6b2881dbddd0c3cd6a83382138cadc.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262194421-market-movers-arm-20260930","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARMU","ARMG","SPRX","HK0000914660.USD","BK4609","LU0081259029.USD","LU1232071149.USD","ARM","AIPI","BK4588","BK4141","ARMA","HK0000914686.HKD","IE00BMPRXN33.USD","IE00BMPRXQ63.HKD","TRFK","LU0348723411.USD","QQQA","ARMW","LU2543165471.USD","BK4543","IE00BMPRXR70.SGD","BK4585","LU0266013472.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145705729","title":"Movement Alert｜ARM Holdings Falls 3.09% in Regular Trading, $192 Million Deep-In-The-Money Put Order Weighs on Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1145705729","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145705729?lang=en_us&edition=fundamental","pubTime":"2026-09-30 23:08","pubTimestamp":1790780881,"startTime":"0","endTime":"0","summary":"On September 30, ARM Holdings fell 3.09% in regular trading, trading at approximately $284.89 per share, with turnover of $5.16 billion. The decline came as a massive bearish options order pressured...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ARM Slides as $192M Deep-In-The-Money Put Order Hits Sentiment","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671411783","title":"NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-09-30","url":"https://stock-news.laohu8.com/highlight/detail?id=2671411783","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671411783?lang=en_us&edition=fundamental","pubTime":"2026-09-30 23:01","pubTimestamp":1790780470,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-09-30Nasdaq 100.NDXTop PerformersPercent ChangeRocket Lab CorpRKLB.OQ+4.6%Palo Alto Networks, Inc.PANW.OQ+3.8%Airbnb, Inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL8N45M1NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004091025.USD","LU1261432733.SGD","ABNB","BK4608","ARMG","LU1267930730.SGD","XDAT","LU2023250843.SGD","LU1236620750.USD","LU0965509010.AUD","BK4560","LU1121112475.USD","QQQX","LU2065171402.SGD","LU0240878834.USD","LITX","CIBR","LU1720051108.HKD","LU1037948897.HKD","03086","IE0004445239.USD","BK4609","TQQY","LU1989764664.SGD","URAN","LU0353189763.USD","PANW","CEG","BK4505","LU2384288077.EUR","IE00BLSP4239.USD","IE00BMPRXN33.USD","LU0061474960.USD","BK4141","07261","BK4097","LU2322448791.USD","BK4548","IE00BKVL7J92.USD","LU0342679015.USD","LU2249611893.SGD","BK4606","LU0823434740.USD","LU0965508806.USD","LU0124676726.USD","LU1119994496.HKD","APPX","BK4528","LU2065171311.SGD","LU1974910355.USD","LU1169590202.USD","LU1621768206.USD","QLD","AIFD","LU1803068979.SGD","LITE","MRVU","ARMA","SGXZ51526630.SGD","LU0109391861.USD","LU0477156797.USD","IE00BD4GTT62.SGD","LU2357125470.USD","LITU","LU1621767737.EUR","EGGY","IE00B1BXHZ80.USD","IE00B5949003.HKD",".IXIC","PALU","DIPR","LU1236620834.HKD","NOCT","LU2360106780.USD","SG9999002224.SGD","LU0353189680.USD","LU2265009873.SGD","SG9999001424.SGD","XNTK","LU0106261612.USD","ARM","PSWD","LU2023251221.USD","VPU","07266","BK4009","LU1804176565.USD","TRFK","LUMA","BK4532","LU0823421333.USD","LU2931357623.SGD","LU2089283258.USD","LU1366333091.USD","AXUP","LU0994945656.USD","LU2286300806.USD","SG9999000418.SGD","TQQQ","LITG","LU1621767810.EUR","LU0081259029.USD","BK4581","WCLD","WCBR","LU0130518102.USD","LU2244417387.USD","LU0689626769.HKD","AIPI","LITZ","LU1917777945.USD","LU1043141123.HKD","SPRX","LU2106854487.HKD","IE00BBT3K403.USD","LU2087625088.SGD","NLR","LU1232071149.USD","LU1861220033.SGD","QMAR","LU0426412945.USD","IE00BQXX3C00.GBP","LU0289961442.SGD","02834","LU2294711713.HKD","BK4551","IE0004086264.USD","FDTX","BK4561","LU1778281490.HKD","LU1989764748.USD","LU0861579265.USD","FXL","LU0012050646.USD","LU1043141396.HKD","GTEK","LU0476273544.USD","LU0205193047.USD","BK4604","LU0127658192.USD","SGXZ81514606.USD","FOTO","LU0234570918.USD","BK4539","LU1093756168.USD","LU0187121727.USD","LU0889565833.HKD","BK4533","BK4515","PSQ","HK0000914660.USD","BUG","LU2125909759.SGD","LU1720051017.SGD","RKLZ","CEGX","IE00BD4GTW91.USD","LU0345774391.USD","IE00B19Z9505.USD","LU1201861165.SGD","LU2098885051.SGD","JXI","LU2543165471.USD","LU0154236417.USD","BK4598","LU1316542783.SGD","09834","07522","BK4566","LU2458330243.SGD","IE00B19Z3B42.SGD","LU0061475181.USD","IE0009356076.USD","LU2322448957.HKD","IGV","IE00B19Z8W00.USD","09086","GUNZ","IVEP","LU0320765059.SGD","LU2290526834.HKD","LU1992135472.HKD","ARMW","LU1280957306.USD","LU2210149790.SGD","GB00BDT5M118.USD","LU1169589451.USD","LU1934455277.USD","DTCR","LU2063271972.USD","LU0648000940.SGD","PEJ","QQQM","UPW","LU0205194284.USD","07568","LU0444971666.USD","LU1084165304.USD","LU0672654240.SGD","QQQ","LU0661504455.SGD","SQQQ","LU0642271901.SGD","LU2272731600.USD","EYES","LU1815333072.USD","SMHX","LU2089284900.SGD","AIS","LU0345774631.USD","BK4567","LU1852331112.SGD","LU1201861249.SGD","IE00BQXX3F31.USD","QQQA","LU1992135399.USD","LU0823421416.USD","LU2089985449.USD","TRUU","APPC","BK4020","SOXY","LU0823414478.USD","LU2272731865.HKD","IE00BZ1G4Q59.USD","INTU","LU1046421795.USD","FAI","ARTY","LU0130103400.USD","IE00B19Z8X17.USD","IE00BN8TJ469.HKD","IE00B19Z9P08.USD","APP","IE00BQXX3D17.EUR","LU1303367103.USD","IE00BZ9MQY76.HKD","XLU","LU1934455194.USD","IE00BLSP4452.SGD","LU0823414551.USD","SPAM","LU1642822529.SGD","BK4585","BK4142","LU2095319765.USD","ABNY","NAPR","IE00BD4GTV84.USD","LU2355687059.USD","PANG","BK4023","LU1235294995.USD","BK4081","LU0640476718.USD","ABNG","BK4588","LU0097036916.USD","LU0719512351.SGD","LU2458330169.SGD","BK4535","LU0957791311.USD","RKX","LU0786609619.USD","IE0002270589.USD","LU0980610538.SGD","LU1923622291.USD","RKLX","LU1674673428.USD","LU2250418816.HKD","UTES","LAZR","LU1674673691.USD","BK4187","LU1934455863.HKD","QDEC","LU2473716301.USD","ARMU","LITC","AWAY","AXON","LU1861215975.USD","BK4543","LU1037948541.HKD","LU0957808578.USD","MVLL","LU0348723411.USD","03034","FUTY","LU1093756325.SGD","LU1623119135.USD","03455","IE00B7SZLL34.SGD","LU0011850046.USD","LU0949170772.SGD","SG9999002232.USD","NDX","LU2210150020.SGD","IHAK","LU2125909916.SGD","LU0056508442.USD","LU0648001328.SGD","LU0240877869.USD","FSPC","BK4550","WUGI","LU2065170008.USD","LU0708995401.HKD","QID","LU0130102774.USD","LU0823434583.USD","LU1712237335.SGD","LU0266013472.USD","LU0477156953.USD","IE00BMPRXQ63.HKD","LU0738911758.USD","LU0965509283.SGD","BK4605","BK4615","RKLB","LU0274383776.USD","PALD","FTXL","LU0157215616.USD","LU0109392836.USD","LU0107464264.USD","LU2023250504.SGD","LU1823568750.SGD","LU0965509101.SGD","LU1621768115.EUR","LU2360107168.USD","LU0444973449.USD","MRVX","IE00B19Z3581.USD","LU0289739343.SGD","IE00B894F039.SGD","GPIQ","IE00B19Z9Z06.USD","LU0426417589.USD","CLOD","LU1815336760.USD","HK0000914686.HKD","LU0130517989.USD","LU2357305700.SGD","BK4613","MRVL","NJAN","SGXZ99366536.SGD","LU0158827948.USD","BK4564","LU2065169927.USD","LU2272731782.SGD","LU1548497426.USD","LU0511384066.AUD","IE00BMPRXR70.SGD","LU0082616367.USD","IDU","BK4534","HAKY","XAR","LU2506951792.HKD","NJUL",".HXC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AI Concept","id":"package_us_concept_ai","bkCode":"BK4543","changeRate":0.003104},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964},{"market":"US","name":"NVIDIA Portfolio","id":"package_us_concept_ywdccg","bkCode":"BK4609","changeRate":-0.009463}]}}