| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Enhanced Group Inc.US ENHA | 1.45 | -1.36% | -0.02 | 321.14K | 461.41K | 5.20% | 573.30M | -5.23% | -8.23% | -50.00% | -85.57% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.70 | +0.61% | +0.10 | 321.03K | 5.02M | 0.83% | 1.33B | +1.26% | -3.47% | -2.27% | +2.58% |
Octave Specialty Group IncUS OSG | 4.55 | -1.09% | -0.05 | 320.82K | 1.46M | 4.67% | 204.77M | +10.98% | -8.45% | -24.42% | -41.52% |
Vanguard Small-Cap ETFUS VB | 292.09 | +1.07% | +3.10 | 320.81K | 93.24M | 1.59% | 78.86B | +1.94% | -2.64% | -2.03% | +13.24% |
Teucrium 2x Long Daily XRP ETFUS XXRP | 35.33 | +4.59% | +1.55 | 320.63K | 11.36M | 4.62% | 170.08M | +1.73% | +6.32% | +54.08% | -62.97% |
Oceanagold Corp.US OGC | 26.71 | -1.48% | -0.40 | 320.58K | 8.54M | 2.14% | 5.94B | -0.82% | -12.74% | +7.70% | -5.62% |
Main Buywrite ETFUS BUYW | 14.51 | +0.15% | +0.02 | 320.56K | 4.65M | 0.35% | 1.43B | +0.29% | -0.80% | -0.12% | +1.34% |
Tradr 2X Long TEM Daily ETFUS TEMT | 39.87 | +15.73% | +5.42 | 320.50K | 12.15M | 17.16% | 48.37M | -6.10% | +54.84% | +63.40% | +16.07% |
Bright Horizons Family SolutionsUS BFAM | 64.91 | +1.01% | +0.65 | 320.47K | 20.74M | 1.73% | 3.16B | +1.85% | -7.60% | -11.46% | -35.99% |
Kontoor Brands, Inc.US KTB | 64.55 | -0.25% | -0.16 | 320.04K | 20.49M | 1.82% | 3.53B | -0.59% | -12.28% | -24.64% | +5.66% |
InMode Ltd.US INMD | 14.14 | +0.35% | +0.05 | 320.04K | 4.52M | 0.92% | 812.78M | -0.46% | -5.16% | -7.46% | -3.74% |
Himalaya Shipping Ltd.US HSHP | 18.13 | -0.22% | -0.04 | 319.82K | 5.73M | 3.99% | 851.57M | +4.62% | -1.20% | +18.65% | +99.23% |
IDEAYA BiosciencesUS IDYA | 38.20 | +2.25% | +0.84 | 319.72K | 12.05M | 3.27% | 3.68B | -0.05% | -4.16% | +3.27% | +10.50% |
Allison TransmissionUS ALSN | 117.80 | -0.15% | -0.17 | 319.44K | 37.54M | 3.69% | 9.75B | +3.64% | -10.24% | +3.14% | +20.32% |
GlaukosUS GKOS | 165.80 | +1.25% | +2.05 | 319.41K | 52.39M | 1.64% | 9.78B | +4.57% | -6.58% | +8.56% | +46.84% |
H2O AMERICAUS HTO | 58.34 | -2.98% | -1.79 | 319.27K | 18.72M | 3.13% | 2.44B | -4.94% | -9.30% | -5.09% | +19.09% |
JinkoSolarUS JKS | 9.13 | -0.22% | -0.02 | 319.14K | 2.88M | 2.57% | 478.14M | -0.76% | -23.79% | -42.11% | -64.63% |
VanEck Vietnam ETFUS VNM | 16.88 | +0.96% | +0.16 | 319.08K | 5.38M | 0.57% | 477.70M | -1.23% | -7.05% | -6.12% | -11.53% |
Bank of HawaiiUS BOH | 68.48 | -1.15% | -0.80 | 319.00K | 21.88M | 2.45% | 2.70B | -2.77% | -11.28% | -16.97% | +0.16% |
ManitowocUS MTW | 23.77 | +2.37% | +0.55 | 318.94K | 7.53M | 4.57% | 853.54M | +7.22% | +11.02% | +85.99% | +98.25% |