US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium 2x Long Daily XRP ETF

34.83

-0.2300-0.66%

Pre-market: 35.000.1700+0.49%05:36 EDT

Volume:346.33K

Turnover:12.42M

Market Cap:167.67M

PE:- -

High:37.55

Open:37.01

Low:34.70

Close:35.06

52wk High:377.32

52wk Low:17.91

Shares:4.81M

Float Shares:4.81M

Volume Ratio:0.47

T/O Rate:7.19%

Dividend:6.21

Dividend Rate:17.84%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

XRP rebounds past $1.50 as Evernorth merger vote reportedly passes

XRP price needs $1.56 breakout to retest $1.65

The XRP treasury vote: What Evernorth shareholders are being asked to own

XRP (XRPUSD) Is up 1.17% on Sep 30: What Do On-Chain Data and Market Sentiment Show?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/XXRP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XXRP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XXRP\",,,,,undefined,":{"symbol":"XXRP","market":"US","secType":"STK","nameCN":"Teucrium 2x Long Daily XRP ETF","latestPrice":34.83,"timestamp":1790798400000,"preClose":35.06,"halted":0,"volume":346328,"hourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.83,"latestTime":"05:36 EDT","volume":5980,"amount":209144.9984,"timestamp":1790847407421,"change":0.17,"changeRate":0.004881,"amplitude":0.033305},"delay":0,"changeRate":-0.0065601825442100385,"floatShares":4813971,"shares":4813971,"eps":0,"marketStatus":"Pre-Mkt","change":-0.23,"latestTime":"10-01 05:58:46 EDT","open":37.005,"high":37.55,"low":34.7,"amount":12420108.244560001,"amplitude":0.081289,"askPrice":35,"askSize":500,"bidPrice":34.8,"bidSize":500,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":34.83,"nav":35.04,"aum":170433543.84,"dividendRate":0.178435,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.83,"latestTime":"05:36 EDT","volume":5980,"amount":209144.9984,"timestamp":1790847407421,"change":0.17,"changeRate":0.004881,"amplitude":0.033305},"postHourTrading":{"tag":"盘后","latestPrice":34.5952,"preClose":34.83,"latestTime":"19:58 EDT","volume":12155,"amount":423826.1606,"timestamp":1790812680478,"change":-0.2348,"changeRate":-0.006741,"amplitude":0.022934},"volumeRatio":0.47474488669010895,"impliedVol":1.1882,"impliedVolPercentile":0.2088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XXRP\",,,,,undefined,":{"symbol":"XXRP","floatShares":4813971,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.47474488669010895,"shares":4813971,"dividePrice":6.2149,"high":37.55,"amplitude":0.081289,"preClose":35.06,"low":34.7,"week52Low":17.91,"pbRate":"--","week52High":377.318,"institutionHeld":0,"latestPrice":34.83,"eps":0,"divideRate":0.178435,"volume":346328,"delay":0,"ttmEps":0,"open":37.005,"prevYearClose":95.4,"prevWeekClose":39.24,"prevMonthClose":34.83,"prevQuarterClose":34.83,"fiveDayClose":35.76,"twentyDayClose":31.68,"sixtyDayClose":23.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XXRP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-29","symbol":"XXRP","defaultRemindTime":1782739800000,"type":"split","dateTimestamp":1782705600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2026-02-25","symbol":"XXRP","amount":0.01109,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-25","defaultRemindTime":1772029800000,"name":"2倍做多XRP ETF-Teucrium","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-26","payableDate":"2026-02-25","currency":"USD","dateTimestamp":1771995600000,"payDate":"2026-02-26"},{"date":"2025-12-24","symbol":"XXRP","amount":0.6104,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多XRP ETF-Teucrium","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XXRP\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.6104,"currency":"USD"},{"executeDate":"2026-02-25","recordDate":"2026-02-25","paymentDate":"2026-02-26","value":0.01109,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XXRP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XXRP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672784822","title":"XRP rebounds past $1.50 as Evernorth merger vote reportedly passes","url":"https://stock-news.laohu8.com/highlight/detail?id=2672784822","media":"cryptonews","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672784822?lang=en_us&edition=fundamental","pubTime":"2026-10-01 03:02","pubTimestamp":1790794933,"startTime":"0","endTime":"0","summary":"XRP has recovered above $1.50 after falling below $1.47 on Sep. 30, as a reported shareholder vote in favor of Evernorth’s merger with Armada Acquisition Corp. II has advanced the Ripple-backed company’s planned Nasdaq listing.Evernorth expects the combined company to hold at least 473.3 million XRP at closing.The proposed XRPN listing and a separate $30 million financing agreement remain tied to completion of the transaction.XRP traded around $1.51, up roughly 1.89%, as news of the vote circulated. The publication attributed the result to Bear Champ, an XRPL collaborator who said on X that he had listened to the shareholder meeting.Under Evernorth’s disclosed transaction terms, shareholder approval would allow the proposed combination to proceed toward closing, with the company expecting to trade on Nasdaq under XRPN once the remaining closing and listing conditions are satisfied.In the Sep. 30 session, XRP climbed toward $1.55 earlier in the day before retreating. The token then spen","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/xrp-rebounds-past-1-50-as-evernorth-merger-vote/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/xrp-rebounds-past-1-50-as-evernorth-merger-vote/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["XRPC","UXRP","BITW","XRP","XRPR","XXRP","XRPT","XRPZ","XRPK","XRPI","TOXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671478520","title":"XRP price needs $1.56 breakout to retest $1.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2671478520","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671478520?lang=en_us&edition=fundamental","pubTime":"2026-09-30 23:23","pubTimestamp":1790781819,"startTime":"0","endTime":"0","summary":"XRP price has traded near $1.50 on Sep. 30 as weaker futures positioning and slower U.S. ETF inflows accompany a pullback from September’s highs, while its 4-hour chart shows buyers struggling to reclaim short-term resistance.$1.5625 marks daily resistance, while $1.4648 is the nearest lower level on the XRP daily chart.XRP’s 4-hour RSI stands at 47.29, slightly above its signal line but below 50.TradingView’s Binance XRP/USDT charts put the token at approximately $1.498–$1.499. XRP remains below its late-September peak near $1.65, with recent trading concentrated around the $1.50 level after several unsuccessful attempts to sustain a rebound.The retreat has brought XRP back toward a price zone that analyst Wealthmanager identifies as support following its September advance. Meanwhile, CoinGlass’s liquidation heatmap shows larger concentrations of potential liquidations above the market, particularly around $1.55–$1.57 and $1.59.XRP needs to reclaim $1.503 before testing resistance. XR","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/xrp-price-needs-1-56-breakout-to-retest-1-65/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/xrp-price-needs-1-56-breakout-to-retest-1-65/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["XRPR","XRPZ","TOXR","GXRP","XRPM","XRPT","XRP","BITW","UXRP","XRPC","XRPI","XRPK","XXRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671206564","title":"The XRP treasury vote: What Evernorth shareholders are being asked to own","url":"https://stock-news.laohu8.com/highlight/detail?id=2671206564","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671206564?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:00","pubTimestamp":1790766028,"startTime":"0","endTime":"0","summary":"Armada Acquisition Corp. II shareholders meet on September 30 to decide whether to approve a merger built around an XRP treasury. The vote can authorize the deal, but the economic question reaches further: how many coins, how much cash and which claims will sit behind each public share when it closes?Armada scheduled its shareholder meeting for September 30 at noon Eastern, after a September 28 redemption deadline.The definitive proxy projects at least 473,276,430 XRP at closing under its stated transaction assumptions.The company expects a Nasdaq listing under XRPN if shareholders approve and remaining closing conditions are met.Armada shareholders of record as of August 20 were invited to an extraordinary general meeting on September 30, in person and online. The business combination proposal asks them to approve an October 19, 2025 agreement, as amended, involving Armada, Evernorth Holdings as the proposed public company, merger subsidiaries, Pathfinder Digital Assets and Ripple Lab","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/the-xrp-treasury-vote-what-evernorth-shareholders-are-being-asked-to-own/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/the-xrp-treasury-vote-what-evernorth-shareholders-are-being-asked-to-own/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["US7Y.BOND","US3Y.BOND","US2Y.BOND","XRPC","XRP","US30Y.BOND","BITW","XRPI","UXRP","TLTW","XRPT","XRPK","TOXR","XRPR","US6M.BOND","TLT","XRPZ","XXRP","US10Y.BOND","TMF","US12M.BOND","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671952270","title":"XRP (XRPUSD) Is up 1.17% on Sep 30: What Do On-Chain Data and Market Sentiment Show?","url":"https://stock-news.laohu8.com/highlight/detail?id=2671952270","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671952270?lang=en_us&edition=fundamental","pubTime":"2026-09-30 17:35","pubTimestamp":1790760916,"startTime":"0","endTime":"0","summary":"• Ripple partnered with CSD BR for live securities record-keeping.\n• Institutional capital inflows and spot products supported structural demand.\n• Technical indicators show neutral MACD, neutral RSI, and buy Williams %R.","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-5-8f8c469b449e4910bc84e994b804ecfc.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-5-8f8c469b449e4910bc84e994b804ecfc.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262193803-market-movers-xrpusd-20260930","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDST","EIPI","XRPC","TNGY","BK4585","BK4561","AMLP","BK4588","ET","BK4581","UMI","BK4590","XRPR","XXRP","XRPT","XRPI","TPZ","BK4144","TOXR","EMLP","UXRP","XRP","BITW","EIPX","ENFR","AMZA","USAI","MLPA","XRPK","XRPZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XXRP\",params:#limit:6,delay:false,,,undefined,":[]}}