| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T3 DefenseUS DFNS | 6.86 | -6.54% | -0.48 | 318.69K | 2.19M | 9.67% | 19.48M | -4.85% | -33.01% | -54.27% | -98.64% |
AngioDynamicsUS ANGO | 15.54 | +2.81% | +0.43 | 318.19K | 4.91M | 4.67% | 653.32M | -0.03% | +2.20% | +21.46% | +20.99% |
Columbia SportswearUS COLM | 57.02 | -0.44% | -0.25 | 318.10K | 18.09M | 2.07% | 2.92B | -2.85% | -1.22% | -9.46% | +3.49% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 24.02 | +1.33% | +0.32 | 317.95K | 7.61M | 0.82% | 30.02M | +1.16% | -5.38% | -0.48% | -0.44% |
Helen Of TroyUS HELE | 25.42 | -4.94% | -1.32 | 317.84K | 8.24M | 6.25% | 591.21M | -12.83% | -10.49% | -3.49% | +19.62% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.48 | +0.85% | +0.22 | 317.71K | 8.40M | 0.76% | 1.76B | +1.07% | -1.22% | +0.99% | +6.75% |
Lakefront BiotherapeuticsUS LKFT | 29.89 | +1.75% | +0.52 | 317.62K | 9.40M | 2.28% | 1.97B | +0.15% | +4.90% | -1.27% | -8.61% |
Ardmore ShippingUS ASC | 19.30 | 0.00% | 0.00 | 317.59K | 6.12M | 5.19% | 785.46M | +6.34% | +6.22% | +17.75% | +82.25% |
Stoke Therapeutics, Inc.US STOK | 25.40 | -0.86% | -0.22 | 317.46K | 8.03M | 5.39% | 1.64B | -0.39% | -14.79% | -19.06% | -19.97% |
Vanguard Utilities ETFUS VPU | 173.69 | +0.60% | +1.04 | 317.26K | 54.99M | 1.56% | 7.83B | +1.99% | -6.80% | -11.46% | -6.14% |
Victory Capital Holdings Inc.US VCTR | 115.71 | +2.19% | +2.48 | 317.16K | 36.04M | 3.45% | 7.12B | +5.57% | +1.74% | +25.44% | +83.40% |
GraniteShares 2x Long META Daily ETFUS FBL | 33.36 | +4.25% | +1.36 | 317.05K | 10.54M | 5.35% | 187.48M | +7.47% | +41.06% | +15.07% | +2.61% |
QualysUS QLYS | 197.38 | +2.27% | +4.38 | 316.57K | 62.27M | 3.05% | 6.83B | +13.55% | +14.99% | +29.27% | +48.52% |
Pershing Square USA, Ltd.US PSUS | 37.76 | +1.67% | +0.62 | 316.57K | 11.84M | 1.88% | 3.78B | +2.33% | -3.13% | -0.26% | -24.48% |
Putnam Master Intermediate Income TrustUS PIM | 2.98 | -0.50% | -0.01 | 316.48K | 940.83K | 0.50% | 143.35M | -1.16% | -5.56% | -6.74% | -10.93% |
iShares U.S. Healthcare ETFUS IYH | 71.03 | +0.89% | +0.63 | 316.33K | 22.33M | 1.25% | 3.95B | -2.26% | -1.90% | +4.62% | +9.10% |
NORTHSTAR EARTH & SPACE ENTERPRISES INCUS NSTR | 4.28 | -3.93% | -0.17 | 316.16K | 1.41M | 13.24% | 176.02M | -31.71% | -39.45% | -58.07% | -56.82% |
Arvinas Holding Company LLCUS ARVN | 7.49 | +1.01% | +0.08 | 315.84K | 2.34M | 3.78% | 489.42M | -0.33% | -20.29% | -9.49% | -36.89% |
VanEck Oil Refiners ETFUS CRAK | 65.13 | +1.39% | +0.89 | 315.77K | 20.54M | 2.06% | 680.61M | +1.37% | +2.42% | +29.41% | +73.65% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 42.99 | +1.06% | +0.45 | 315.47K | 13.61M | 1.41% | 366.14M | +3.52% | +12.60% | +18.40% | +23.04% |