| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GQG US Equity ETFUS GQGU | 26.84 | +0.21% | +0.06 | 512.92K | 13.79M | 0.45% | 586.88M | +1.78% | +2.17% | +3.33% | +9.33% |
Robo.ai IncUS AIIO | 1.11 | -6.72% | -0.08 | 512.42K | 584.21K | 7.14% | 132.09M | -20.14% | -39.67% | -66.72% | -81.81% |
Quanex BuildingUS NX | 18.91 | -0.47% | -0.09 | 512.40K | 9.77M | 7.79% | 868.70M | -2.43% | -17.53% | +8.68% | +22.95% |
Invesco Variable Rate Preferred ETFUS VRP | 23.67 | -0.17% | -0.04 | 512.25K | 12.12M | 0.35% | 3.00B | -0.04% | -2.07% | -2.79% | -2.71% |
Tsakos Energy NavigationUS TEN | 51.29 | +2.48% | +1.24 | 511.98K | 26.05M | 5.17% | 1.55B | +10.75% | +17.26% | +29.32% | +128.77% |
Vanguard Financials ETFUS VFH | 131.40 | +0.67% | +0.88 | 511.91K | 67.20M | 1.26% | 12.82B | -0.54% | -7.50% | -3.70% | -1.57% |
Bandwidth Inc.US BAND | 62.53 | -1.90% | -1.21 | 511.47K | 31.83M | 3.03% | 2.01B | +2.49% | +42.86% | -17.16% | +304.72% |
Netcapital Inc.US NCPL | 1.32 | -5.71% | -0.08 | 511.20K | 678.19K | 7.14% | 10.36M | +22.22% | +128.61% | +177.78% | +100.09% |
FlotekUS FTK | 29.67 | -4.10% | -1.27 | 510.85K | 15.40M | 5.75% | 1.07B | +4.36% | +26.04% | +16.08% | +72.20% |
Tekla Healthcare InvestorsUS HQH | 19.58 | -1.11% | -0.22 | 510.58K | 9.84M | 3.89% | 1.15B | -7.86% | -13.21% | -9.31% | +3.38% |
Sterling ConstructionUS STRL | 523.33 | -1.89% | -10.09 | 510.43K | 267.65M | 5.43% | 16.08B | +5.01% | +7.57% | -23.30% | +70.89% |
Ethan Allen InteriorsUS ETD | 21.08 | +0.10% | +0.02 | 510.17K | 10.73M | 2.45% | 531.27M | -0.57% | -6.27% | -2.99% | -7.71% |
BlackRock Technology and Private Equity Term TrustUS BTX | 9.38 | +1.74% | +0.16 | 509.72K | 4.72M | 1.52% | 1.09B | +5.87% | +4.92% | +8.44% | +42.34% |
ONE GasUS OGS | 72.57 | 0.00% | 0.00 | 509.39K | 37.01M | 1.68% | 4.55B | +1.27% | -9.13% | -8.34% | -6.06% |
Ultra-Short Fixed Income ETFUS DUSB | 50.55 | +0.03% | +0.02 | 509.30K | 25.74M | 0.04% | 2.30B | +0.19% | -0.42% | -0.54% | -0.21% |
Senior Living Corp.US SNDA | 36.72 | -2.60% | -0.98 | 508.94K | 18.92M | 3.79% | 1.76B | -2.37% | -2.57% | -9.27% | +12.60% |
Ambiq MicroUS AMBQ | 65.92 | -3.31% | -2.26 | 508.84K | 33.89M | 5.34% | 1.59B | -3.48% | +14.74% | -22.70% | +131.30% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 35.51 | +0.85% | +0.30 | 508.59K | 18.04M | 1.12% | 723.69M | +1.43% | +4.35% | +5.72% | +13.70% |
Contineum Therapeutics, INC.US CTNM | 12.72 | -3.05% | -0.40 | 508.40K | 6.45M | 6.75% | 478.54M | -0.08% | -23.83% | -16.26% | +11.29% |
Alpha Pro TechUS APT | 5.75 | +12.97% | +0.66 | 508.08K | 2.94M | 16.01% | 58.69M | +14.09% | +7.28% | +13.64% | +29.50% |