| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell 3000 ETFUS IWV | 436.16 | +0.83% | +3.57 | 152.89K | 66.68M | 0.67% | 20.50B | -0.14% | -0.77% | +1.81% | +12.75% |
Construction PartnersUS ROAD | 91.08 | +1.03% | +0.93 | 726.82K | 66.56M | 3.06% | 5.15B | -2.81% | -11.30% | -4.63% | -16.09% |
Brookfield Renewable Corp.US BEPC | 28.52 | +0.11% | +0.03 | 2.32M | 66.53M | 2.72% | 9.85B | +0.18% | -9.46% | -19.75% | -25.61% |
DonaldsonUS DCI | 88.65 | +1.01% | +0.89 | 747.26K | 66.52M | 1.83% | 10.22B | +1.42% | -2.15% | +0.15% | -0.01% |
Invesco Preferred ETFUS PGX | 10.14 | -0.20% | -0.02 | 6.52M | 66.36M | 1.13% | 3.61B | -0.88% | -3.61% | -6.63% | -9.79% |
Ambev SAUS ABEV | 2.99 | +3.10% | +0.09 | 22.51M | 66.19M | 3.10% | 46.11B | +2.75% | -1.64% | -1.64% | +21.05% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.63 | +0.32% | +0.06 | 3.55M | 66.07M | 0.11% | 8.53B | +0.43% | +1.64% | +1.31% | +5.43% |
Pacific Biosciences of CaliforniaUS PACB | 2.54 | +1.20% | +0.03 | 26.01M | 66.07M | 8.17% | 788.64M | +56.79% | +95.38% | +57.76% | +35.83% |
AutoNationUS AN | 162.46 | -1.53% | -2.53 | 402.08K | 65.96M | 3.40% | 5.38B | -2.71% | -21.59% | -15.52% | -21.32% |
VoyaUS VOYA | 96.65 | +1.33% | +1.27 | 681.68K | 65.89M | 3.48% | 8.76B | -0.64% | -7.83% | +0.12% | +29.75% |
Grayscale Ethereum TrustUS ETHE | 21.43 | -1.20% | -0.26 | 3.02M | 65.71M | 4.47% | 1.95B | -0.97% | +5.83% | +51.88% | -12.06% |
BoxUS BOX | 34.49 | -0.32% | -0.11 | 1.90M | 65.71M | 2.18% | 4.73B | +9.88% | -4.09% | +19.76% | +15.31% |
ESAB CorporationUS ESAB | 69.90 | +4.34% | +2.91 | 943.13K | 65.70M | 3.65% | 4.35B | -2.80% | -6.43% | -19.93% | -37.43% |
Noble Corp PLCUS NE | 40.70 | -2.44% | -1.02 | 1.61M | 65.56M | 2.37% | 6.50B | -4.95% | -12.64% | +4.63% | +44.12% |
Eagle MaterialsUS EXP | 171.36 | -0.99% | -1.71 | 379.03K | 65.48M | 2.84% | 5.26B | -3.99% | -11.48% | -16.66% | -17.09% |
Birkenstock Holding plcUS BIRK | 33.33 | +1.09% | +0.36 | 1.97M | 65.48M | 3.28% | 5.50B | -0.80% | -1.83% | -26.46% | -18.51% |
iShares U.S. Pharmaceuticals ETFUS IHE | 98.65 | -0.35% | -0.35 | 663.75K | 65.34M | 1.24% | 1.60B | -3.78% | -6.42% | -3.49% | +16.29% |
LiveRamp Holdings, Inc.US RAMP | 37.65 | -0.13% | -0.05 | 1.73M | 65.31M | 0.62% | 2.29B | +0.40% | -0.29% | -0.34% | +28.19% |
Albertsons Companies, Inc.US ACI | 11.75 | +0.26% | +0.03 | 5.55M | 65.29M | 1.88% | 5.70B | +0.69% | -6.67% | -18.06% | -31.57% |
Under Armour Class AUS UAA | 4.71 | +1.51% | +0.07 | 13.94M | 65.15M | 5.28% | 2.02B | +6.32% | -9.25% | -28.53% | -5.23% |