| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Credit AcceptanceUS CACC | 527.50 | +3.04% | +15.55 | 122.05K | 64.37M | 3.33% | 5.50B | -5.07% | -12.31% | -15.88% | +18.95% |
Miami International Holdings, Inc.US MIAX | 33.01 | -2.19% | -0.74 | 1.93M | 64.30M | 3.27% | 3.26B | -5.42% | -22.71% | -23.21% | -25.62% |
Avantis International Small Cap Value ETFUS AVDV | 109.09 | +0.95% | +1.03 | 589.29K | 64.13M | 0.85% | 20.18B | -1.82% | -4.03% | +5.78% | +16.09% |
X-EnergyUS XE | 14.38 | +3.08% | +0.43 | 4.45M | 63.96M | 6.99% | 5.84B | -4.64% | -19.57% | -13.37% | -37.48% |
Direxion Daily Regional Banks Bull 3X ETFUS DPST | 115.81 | +3.35% | +3.75 | 550.12K | 63.96M | 4.19% | 327.04M | -3.28% | -15.44% | -16.71% | +14.63% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 48.96 | +1.16% | +0.56 | 1.30M | 63.94M | 0.93% | 9.42B | +0.12% | +0.76% | -3.41% | -4.00% |
NN IncUS NNBR | 4.51 | +24.24% | +0.88 | 14.68M | 63.86M | 30.85% | 372.44M | +22.89% | +30.35% | +26.33% | +252.34% |
SEI InvestmentsUS SEIC | 102.43 | -1.39% | -1.44 | 619.15K | 63.85M | 2.57% | 12.32B | -3.05% | -8.10% | +8.13% | +24.88% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.02 | +0.03% | +0.01 | 1.82M | 63.82M | 0.57% | 3.22B | -1.38% | -3.13% | -3.76% | -4.91% |
GraniteShares 2x Short TSLA Daily ETFUS TSDD | 7.40 | -9.20% | -0.75 | 8.65M | 63.82M | 8.40% | 23.52M | -0.13% | +0.14% | +2.49% | -4.27% |
iShares Latin America 40 ETFUS ILF | 34.98 | +2.07% | +0.71 | 1.85M | 63.72M | 2.98% | 3.90B | +0.66% | -3.77% | +3.43% | +14.88% |
Tetra TechUS TTEK | 33.12 | -1.78% | -0.60 | 1.91M | 63.66M | 2.91% | 8.48B | -2.33% | -8.74% | +7.05% | -1.25% |
Legence Corp.US LGN | 53.61 | +3.75% | +1.94 | 1.19M | 63.57M | 4.67% | 5.79B | +2.08% | +1.86% | -27.52% | +24.56% |
America Movil SAB de CVUS AMX | 21.29 | +2.70% | +0.56 | 3.01M | 63.39M | 3.04% | 64.19B | -3.36% | -8.15% | -17.61% | +3.00% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.54 | -0.03% | -0.02 | 1.06M | 63.22M | 0.10% | 6.61B | -0.30% | -0.27% | -0.42% | -0.65% |
2x Long VIX Futures ETFUS UVIX | 36.01 | -3.41% | -1.27 | 1.74M | 63.18M | 3.46% | 173.74M | +0.61% | -3.97% | -38.87% | -68.47% |
WintrustUS WTFC | 145.02 | +1.02% | +1.47 | 435.99K | 63.16M | 1.37% | 9.78B | -0.75% | -5.54% | -10.34% | +3.72% |
Group 1US GPI | 249.84 | -2.67% | -6.86 | 250.66K | 62.99M | 4.94% | 2.98B | -0.93% | -12.13% | -17.53% | -36.48% |
Capital Group Core Plus Income ETFUS CGCP | 21.18 | -0.14% | -0.03 | 2.97M | 62.90M | 0.66% | 8.30B | -1.17% | -3.29% | -4.59% | -6.45% |
JBT Marel CorporationUS JBTM | 108.60 | +1.63% | +1.74 | 578.79K | 62.89M | 3.96% | 5.64B | -1.35% | -7.68% | -20.48% | -27.92% |