US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Grayscale Ethereum Trust

21.43

-0.1800-0.83%

Post-market: 21.590.1600+0.75%17:34 EDT

Volume:2.27M

Turnover:49.05M

Market Cap:1.95B

PE:- -

High:21.98

Open:21.87

Low:21.41

Close:21.61

52wk High:39.17

52wk Low:12.36

Shares:90.90M

Float Shares:90.90M

Volume Ratio:0.83

T/O Rate:2.50%

Dividend:0.27

Dividend Rate:1.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Crypto Spot ETF-0.11%

Capital Flow

Inflow:

Outflow:

News

Ethereum Lost 0.28% to $2681.19

Top Cryptocurrencies Mixed; Bitcoin Holds Above $83,000 Level

MT Newswires Live

Kalshi and Polymarket Face Scrutiny Over Surge in Certain Product Trading Volumes

Tom Lee Forecasts Ethereum Above $10,000 in Next 12 Months, Says Crypto Treasuries Could Ignite a New Market Cycle

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/ETHE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHE\",,,,,undefined,":{"symbol":"ETHE","market":"US","secType":"STK","nameCN":"Grayscale Ethereum Trust","latestPrice":21.43,"timestamp":1790798400000,"preClose":21.61,"halted":0,"volume":2272311,"hourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.43,"latestTime":"17:34 EDT","volume":6545,"amount":140739.24903500002,"timestamp":1790804068973,"change":0.16,"changeRate":0.007466,"amplitude":0.007466},"delay":0,"changeRate":-0.008329477093937979,"floatShares":90898500,"shares":90898500,"eps":0,"marketStatus":"Post-Mkt","change":-0.18,"latestTime":"09-30 18:15:28 EDT","open":21.87,"high":21.975,"low":21.41,"amount":49049057.710629,"amplitude":0.026145,"askPrice":21.6,"askSize":10000,"bidPrice":21.44,"bidSize":10000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":21.61,"sharesOutstanding":106458500,"nav":21.474516,"aum":1971374819.546,"dividendRate":0.012403,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.88,"preClose":21.61,"latestTime":"09:29 EDT","volume":51031,"amount":1110955.0762,"timestamp":1790774992043,"change":0.27,"changeRate":0.012494,"amplitude":0.027302},"postHourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.43,"latestTime":"17:34 EDT","volume":6545,"amount":140739.24903500002,"timestamp":1790804068973,"change":0.16,"changeRate":0.007466,"amplitude":0.007466},"volumeRatio":0.829219,"impliedVol":0.4911,"impliedVolPercentile":0.2311},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHE\",,,,,undefined,":{"symbol":"ETHE","floatShares":90898500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.829219,"shares":90898500,"dividePrice":0.2658,"high":21.975,"amplitude":0.026145,"preClose":21.61,"low":21.41,"week52Low":12.36,"pbRate":"--","week52High":39.165,"institutionHeld":0,"latestPrice":21.43,"eps":0,"divideRate":0.012403,"volume":2272311,"delay":0,"ttmEps":0,"open":21.87,"prevYearClose":24.37,"prevWeekClose":21.64,"prevMonthClose":19.97,"prevQuarterClose":12.76,"fiveDayClose":21.53,"twentyDayClose":19.47,"sixtyDayClose":14.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHE\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"ETHE","amount":0.02593,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"最大以太坊ETF-Grayscale","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-04","symbol":"ETHE","amount":0.021664,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-04","defaultRemindTime":1785850200000,"name":"最大以太坊ETF-Grayscale","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-04","currency":"USD","dateTimestamp":1785816000000,"payDate":"2026-08-05"},{"date":"2026-07-07","symbol":"ETHE","amount":0.021855,"announcedDate":"2026-07-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-07","defaultRemindTime":1783431000000,"name":"最大以太坊ETF-Grayscale","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-07","currency":"USD","dateTimestamp":1783396800000,"payDate":"2026-07-08"},{"date":"2026-06-03","symbol":"ETHE","amount":0.019508,"announcedDate":"2026-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-03","defaultRemindTime":1780493400000,"name":"最大以太坊ETF-Grayscale","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-03","currency":"USD","dateTimestamp":1780459200000,"payDate":"2026-06-04"},{"date":"2026-05-05","symbol":"ETHE","amount":0.024577,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-05","defaultRemindTime":1777987800000,"name":"最大以太坊ETF-Grayscale","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-05","currency":"USD","dateTimestamp":1777953600000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHE\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-05","recordDate":"2026-01-05","paymentDate":"2026-01-06","value":0.083178,"currency":"USD"},{"executeDate":"2026-02-03","recordDate":"2026-02-03","paymentDate":"2026-02-04","value":0.025709,"currency":"USD"},{"executeDate":"2026-03-03","recordDate":"2026-03-03","paymentDate":"2026-03-04","value":0.021011,"currency":"USD"},{"executeDate":"2026-04-07","recordDate":"2026-04-07","paymentDate":"2026-04-08","value":0.022794,"currency":"USD"},{"executeDate":"2026-05-05","recordDate":"2026-05-05","paymentDate":"2026-05-06","value":0.024577,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672790787","title":"Ethereum Lost 0.28% to $2681.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2672790787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672790787?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:16","pubTimestamp":1790802960,"startTime":"0","endTime":"0","summary":"Ethereum is down $7.57 today or 0.28% to $2681.19--Largest percentage decrease since Sept. 26, 2026, when it dropped 0.31%--Down four of the past six days--Up 8.44% month-to-date--Down 9.95% year-to-date--Down 45.89% from its all-time intraday high of $4955.23 on Aug. 24, 2025--Down 38.15% from 52 weeks ago , when it traded at $4334.73--Down 43.63% from its 52-week intraday high of $4756.69 on Oct. 7, 2025--Up 76.40% from its 52-week intraday low of $1506.13 on June 6, 2026--Traded as low as $2656.74--Down 1.19% at today's intraday lowNote: The Ethereum price is a 5 p.m. ET snapshot from KrakenData compiled by Dow Jones Market Data","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETCO","EZET","ETHV","FETH","SETH","ETHW","YETH","ETHD","ETHE","ETH","ETHU","ETHT","ETQ","QETH","TETH","ESK","ETHA","ETU","ETH.USD.HKCC","EETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672740784","title":"Top Cryptocurrencies Mixed; Bitcoin Holds Above $83,000 Level","url":"https://stock-news.laohu8.com/highlight/detail?id=2672740784","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672740784?lang=en_us&edition=fundamental","pubTime":"2026-10-01 03:56","pubTimestamp":1790798194,"startTime":"0","endTime":"0","summary":"Top cryptocurrencies were mixed on Wednesday, with Bitcoin  firmer above the $83,000 level.The CoinDesk Market Index, which tracks dozens of digital assets including Bitcoin, fell 0.1% in the past 24 hours. The Nasdaq 100 rose 0.7%, the S&P 500 added 0.2%, while the Dow Jones Industrial Average declined 0.6%.Bitcoin rose 0.5% to $83,787, according to CoinMarketCap data. The most popular cryptocurrency's 24-hour trading volume increased 29.4% to $35.78 billion.Ethereum , the second-largest digital asset by market value, fell 0.5% to $2,674.XRP  declined 0.6%, BNB  added 1.7%, and Solana  lost 0.9%. Dogecoin  eased 0.1%, and Cardano  decreased 0.5%.Total market value of the cryptocurrency industry rose 0.2% in the past 24 hours to $2.87 trillion, with trading volume rising 7.5% to $97.75 billion.Price: 83496.27, Change: -128.52, Percent Change: -0.15","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETCO","DEFI","BITX","ARKB","FBTC","ETH","CBTA","BAGY","CBOY","ETHA","MAXI","ETHD","ESK","BFJL","BPI","BITY","CBTO","BITO","DFII","CBXY","CBTJ","CBXA","ETHT","TETH","EETH","ETHU","MNRS","CBOO","EZET","YETH","BTCL","ETQ","BITU","ETH.USD.CC","IBIT","ETHW","CBXO","ETHE","EZBC","QBF","BTCI","SETH","BITB","BTC","BTF","ETHI","CBTY","CBOJ","BTCO","BTRN","BTC.USD.CC","FETH","ETHV","GBTC","XBTY","YBTC","BRRR","CBOA","BITI","CBXJ","BCCC","BTCC","ETU","BTCW","BFAP","BTCZ","BETH","BETE","QETH","SBIT","HODL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148836454","title":"Kalshi and Polymarket Face Scrutiny Over Surge in Certain Product Trading Volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=1148836454","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148836454?lang=en_us&edition=fundamental","pubTime":"2026-10-01 01:00","pubTimestamp":1790787639,"startTime":"0","endTime":"0","summary":"Key takeawaysAn unusual trading pattern has emerged in a Kalshi perpetual futures contract, while certain low-probability event contracts on Polymarket's international exchange show abnormally high...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKY","IBIT","ETHT","BRRR","09046","ETH.USD.CC","ETH","ETCO","BPI","TXXH","TETH","ESK","MAXI","ETHE","BCCC","CBXO","DFII","BFAP","09009","CBTO","LFGY","CBTA","BTC","BTF","BAGY","BITY","BETH","HECO","03179","BETE","BTCW","EZET","BITU","FBTC","CBTY","YBTC","BEGS","DEFI","BTCC","CBOA","SBIT","SETH","CBTJ","GBTC","BK4601","FETH","03009","YETH","ARKB","CBXJ","CRPT","ETHI","EVMU","ETQ","QETH","CETH","ETU","ETTY","BKCH","ETHW","CBOJ","MNRS","09179","BTCL","BITO","BFJL","CBXY","EETH","HODL","NCIQ","BITX","CBOY","QBF","ETHV","EZBC","BTRN","CBOO","BTCZ","ETHA","OP.USD.HKCC","BITB","BITW","BITI","ETH.USD.HKCC","BITQ","ETHU","03046","GDLC","CBXA","ETHD","STCE","BTCI","AETH","XBTY","BTCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133473133","title":"Tom Lee Forecasts Ethereum Above $10,000 in Next 12 Months, Says Crypto Treasuries Could Ignite a New Market Cycle","url":"https://stock-news.laohu8.com/highlight/detail?id=1133473133","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133473133?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:15","pubTimestamp":1790774143,"startTime":"0","endTime":"0","summary":"According to Zhitong Finance APP, Fundstrat Global Advisors co-founder and head of research Tom Lee predicts that Ethereum (ETH) will trade well above $10,000 within the next 12 months, and says...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TETH","ETH","YETH","ETU","BTF","ETQ","ETHE","QETH","ETHA","ETHD","ETHI","ETH.USD.CC","EETH","ESK","ETHU","FETH","SETH","ETHV","ETHW","ETHmain","EZET","ETCO","ETHT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":-0.001061}]}}