| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra SemiconductorsUS USD | 100.98 | +3.29% | +3.22 | 638.07K | 65.13M | 3.11% | 3.12B | +5.72% | +18.56% | +7.37% | +92.31% |
IridiumUS IRDM | 48.96 | +2.28% | +1.09 | 1.33M | 65.12M | 2.61% | 5.18B | +0.43% | +4.28% | -3.26% | +181.70% |
Kohl'sUS KSS | 18.81 | -0.58% | -0.11 | 3.43M | 65.06M | 2.85% | 2.13B | +5.08% | -2.74% | +15.33% | -7.84% |
KBR IncUS KBR | 34.24 | -2.31% | -0.81 | 1.90M | 65.05M | 4.21% | 4.32B | -0.87% | -8.18% | -4.41% | -14.83% |
Shift4 Payments, Inc.US FOUR | 36.17 | +1.66% | +0.59 | 1.80M | 65.04M | 4.27% | 2.87B | -5.93% | -18.15% | -26.62% | -42.56% |
FTI ConsultingUS FCN | 136.40 | -3.75% | -5.32 | 472.32K | 65.02M | 4.02% | 3.77B | +1.57% | -11.06% | -11.87% | -20.15% |
StandexUS SXI | 288.59 | +1.22% | +3.47 | 222.96K | 64.95M | 3.75% | 3.54B | +3.01% | +4.42% | -6.80% | +32.82% |
XPeng Inc.US XPEV | 9.25 | -1.80% | -0.17 | 7.02M | 64.94M | 1.80% | 8.83B | -8.60% | -16.97% | -28.74% | -54.39% |
Bitwise Solana Staking ETFUS BSOL | 16.28 | -0.12% | -0.02 | 3.93M | 64.88M | 5.37% | 1.32B | -3.04% | +12.59% | +53.01% | -0.73% |
KE Holdings Inc.US BEKE | 16.43 | -1.26% | -0.21 | 3.93M | 64.79M | 1.59% | 18.96B | +0.61% | -8.26% | +7.74% | +4.25% |
Sensata Technologies Holding N.V.US ST | 43.51 | +2.74% | +1.16 | 1.49M | 64.76M | 3.14% | 6.34B | +3.13% | +3.55% | -2.79% | +30.70% |
Nutex Health IncUS NUTX | 216.50 | +1.97% | +4.19 | 297.13K | 64.63M | 3.97% | 1.49B | -1.64% | +9.52% | +18.07% | +31.51% |
Cirrus LogicUS CRUS | 121.17 | +0.83% | +1.00 | 531.31K | 64.58M | 2.42% | 6.07B | +1.04% | +7.11% | -19.18% | +2.25% |
Antero Midstream CorporationUS AM | 20.36 | +0.49% | +0.10 | 3.15M | 64.55M | 3.58% | 9.63B | -2.72% | -9.35% | -9.83% | +14.45% |
T1 ENERGY INCUS TE | 3.92 | +5.09% | +0.19 | 16.41M | 64.54M | 5.36% | 1.15B | +3.70% | -13.66% | -46.01% | -41.32% |
Wyndham Hotels & Resorts IncUS WH | 71.79 | +0.42% | +0.30 | 900.77K | 64.49M | 3.02% | 5.33B | +2.57% | +1.13% | -10.13% | -4.99% |
Stag IndustrialUS STAG | 36.05 | +0.92% | +0.33 | 1.78M | 64.46M | 1.32% | 6.95B | -2.01% | -4.38% | -7.37% | -1.93% |
KB HomeUS KBH | 45.75 | -1.70% | -0.79 | 1.41M | 64.46M | 4.34% | 2.78B | -4.71% | -12.54% | -19.33% | -18.90% |
Louisiana-PacificUS LPX | 65.10 | +0.85% | +0.55 | 987.99K | 64.40M | 3.19% | 4.53B | -2.40% | -3.88% | -10.48% | -19.39% |
Vanguard Russell 1000 Value ETFUS VONV | 109.35 | +0.48% | +0.52 | 588.85K | 64.39M | 0.52% | 21.78B | -1.05% | -3.85% | +1.19% | +18.47% |