| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPHERE ENTERTAINMENT COUS SPHR | 128.25 | -0.23% | -0.30 | 540.96K | 69.53M | 3.70% | 4.59B | -9.13% | -10.31% | -15.63% | +34.89% |
SSR Mining IncUS SSRM | 33.27 | -0.45% | -0.15 | 2.08M | 69.43M | 3.34% | 6.79B | -6.75% | -14.45% | +14.13% | +51.78% |
KirbyUS KEX | 137.87 | +3.30% | +4.41 | 503.45K | 69.40M | 5.51% | 7.28B | +6.98% | -3.77% | -3.34% | +25.13% |
Par PacificUS PARR | 84.00 | -2.56% | -2.21 | 821.49K | 69.34M | 5.69% | 4.21B | +8.44% | +2.46% | +28.17% | +139.04% |
CentrusUS LEU | 139.27 | +0.11% | +0.16 | 493.56K | 69.31M | 4.05% | 2.78B | -5.30% | -18.30% | -19.76% | -42.63% |
iShares Global Tech ETFUS IXN | 151.94 | +1.42% | +2.13 | 455.29K | 69.18M | 1.03% | 9.99B | +2.00% | +7.60% | +8.20% | +44.70% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 45.41 | -0.50% | -0.23 | 1.51M | 69.17M | 1.40% | 2.43B | -1.02% | -4.32% | -7.98% | -6.72% |
Kulicke & SoffaUS KLIC | 100.77 | +4.94% | +4.74 | 684.38K | 69.05M | 3.92% | 5.28B | +10.52% | +27.85% | -9.53% | +121.18% |
iShares Core S&P U.S. Value ETFUS IUSV | 111.03 | +0.48% | +0.54 | 621.35K | 68.99M | 0.57% | 27.27B | -1.00% | -3.77% | -0.34% | +8.28% |
DiodesUS DIOD | 103.84 | +6.51% | +6.35 | 663.08K | 68.95M | 5.32% | 4.76B | +8.35% | +15.45% | +9.54% | +110.46% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 90.96 | +0.51% | +0.46 | 757.90K | 68.90M | 0.58% | 5.28B | -2.02% | -4.41% | +1.77% | +5.46% |
Warner Music Group Corp.US WMG | 26.82 | -0.87% | -0.23 | 2.54M | 68.87M | 3.31% | 14.01B | -1.20% | -9.26% | -7.98% | -12.57% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 45.91 | +1.03% | +0.47 | 1.50M | 68.83M | 0.77% | 5.89B | -1.63% | -4.87% | +0.26% | +6.92% |
Columbia BankingUS COLB | 28.92 | +0.66% | +0.19 | 2.38M | 68.83M | 1.57% | 8.18B | -2.43% | -5.02% | -9.11% | +3.47% |
Constellium NVUS CSTM | 24.40 | -1.05% | -0.26 | 2.81M | 68.78M | 4.36% | 3.32B | -1.97% | -7.85% | -17.68% | +29.44% |
Advanced DrainageUS WMS | 127.27 | +0.32% | +0.41 | 538.16K | 68.77M | 2.31% | 9.60B | -4.40% | -5.61% | -13.92% | -12.12% |
TrexUS TREX | 43.56 | +0.14% | +0.06 | 1.56M | 68.50M | 3.97% | 4.44B | -2.75% | -0.30% | -6.84% | +24.17% |
Hancock Whitney Corp.US HWC | 73.09 | +1.61% | +1.16 | 937.57K | 68.47M | 1.38% | 5.88B | -1.03% | -3.32% | -2.47% | +14.78% |
National Grid PLCUS NGG | 76.12 | +1.05% | +0.79 | 899.62K | 68.47M | 1.28% | 76.50B | +0.83% | -2.62% | -7.53% | -1.59% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.16 | +0.04% | +0.01 | 2.43M | 68.40M | 1.03% | 3.71B | -0.07% | -3.76% | -2.70% | +7.32% |