| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Planet FitnessUS PLNT | 42.41 | +1.34% | +0.56 | 1.71M | 72.61M | 3.14% | 3.20B | -0.63% | -17.65% | -17.46% | -60.90% |
Valley NationalUS VLY | 12.82 | +1.18% | +0.15 | 5.65M | 72.51M | 1.97% | 7.11B | -1.99% | -7.77% | -12.55% | +9.76% |
Bending Spoons S.p.A.US BSP | 32.03 | -1.45% | -0.47 | 2.24M | 72.47M | 3.91% | 20.35B | -3.67% | -23.17% | -6.67% | +10.45% |
Sono Group N.V.US SSM | 2.64 | +19.23% | +0.43 | 28.02M | 72.46M | 44.34% | 4.50M | +135.27% | -24.71% | -35.42% | -62.36% |
HeicoUS HEI.A | 224.84 | -2.59% | -5.98 | 317.15K | 72.35M | 4.35% | 31.48B | -3.09% | -6.03% | -11.23% | -10.93% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.66 | +1.02% | +0.36 | 2.03M | 72.33M | 0.76% | 8.75B | +0.37% | -3.70% | -4.55% | +13.17% |
Golar LNGUS GLNG | 49.21 | +1.88% | +0.91 | 1.48M | 72.27M | 2.98% | 5.01B | -0.81% | -5.35% | -3.26% | +32.25% |
Kanzhun LimitedUS BZ | 14.83 | -0.80% | -0.12 | 4.86M | 72.22M | 1.77% | 6.97B | +5.10% | -11.94% | +4.00% | -27.23% |
Ubiquiti Inc.US UI | 620.52 | +1.78% | +10.88 | 117.15K | 72.10M | 3.73% | 37.54B | +10.67% | +4.12% | +13.98% | +12.14% |
Doncasters Group (DPC Holdings)US DPC | 41.35 | -1.94% | -0.82 | 1.72M | 71.94M | 7.14% | 6.18B | +0.78% | -0.51% | -14.41% | +25.30% |
Unusual Machines IncUS UMAC | 22.37 | +2.71% | +0.59 | 3.21M | 71.87M | 7.25% | 1.12B | -6.99% | -8.73% | +7.91% | +75.59% |
H&R BlockUS HRB | 41.68 | -1.51% | -0.64 | 1.71M | 71.87M | 3.45% | 5.11B | -1.21% | -18.43% | +7.81% | -4.36% |
Five9US FIVN | 34.36 | -3.89% | -1.39 | 2.07M | 71.82M | 6.68% | 2.57B | -3.94% | +0.76% | +37.83% | +71.37% |
iShares Large Cap Core Active ETFUS BLCR | 49.71 | +0.67% | +0.33 | 1.44M | 71.66M | 0.76% | 9.35B | +0.26% | +0.08% | -0.30% | +17.36% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.52 | -0.07% | -0.02 | 2.43M | 71.64M | 0.24% | 10.97B | -0.37% | -0.97% | -1.30% | -2.25% |
First Trust International Equity Opportunities ETFUS FPXI | 68.21 | +0.89% | +0.60 | 1.05M | 71.57M | 1.15% | 283.07M | -0.10% | -3.10% | -12.13% | +15.34% |
LantheusUS LNTH | 99.96 | +0.31% | +0.31 | 714.69K | 71.43M | 0.38% | 6.51B | +0.22% | -1.01% | -5.69% | +50.20% |
Sezzle IncUS SEZL | 107.41 | -2.10% | -2.30 | 651.21K | 71.27M | 7.05% | 3.61B | -3.56% | -12.65% | -39.34% | +69.22% |
CommVaultUS CVLT | 150.28 | +1.70% | +2.51 | 471.02K | 71.21M | 3.02% | 6.20B | +3.26% | +9.60% | -0.76% | +19.88% |
HercUS HRI | 138.37 | +4.94% | +6.51 | 519.84K | 71.18M | 5.23% | 4.60B | +2.22% | -0.41% | -4.47% | -6.75% |