| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell Mid-Cap Growth ETFUS IWP | 141.22 | +1.13% | +1.58 | 551.27K | 77.85M | 0.84% | 19.98B | +1.25% | +1.01% | -1.87% | +3.13% |
iShares ESG Aware MSCI USA ETFUS ESGU | 168.46 | +0.69% | +1.16 | 462.28K | 77.85M | 0.63% | 18.14B | -0.14% | -0.55% | +2.10% | +13.08% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 80.20 | +0.63% | +0.50 | 970.85K | 77.79M | 0.60% | 6.89B | -0.90% | -3.76% | +0.15% | +11.82% |
UL Solutions IncUS ULS | 65.99 | -0.77% | -0.51 | 1.17M | 77.77M | 3.42% | 13.26B | -0.09% | -11.58% | -23.72% | -16.32% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.31 | -0.21% | -0.05 | 3.32M | 77.72M | 1.13% | 2.29B | -0.51% | -3.72% | -6.72% | -6.27% |
Recursion Pharmaceuticals, Inc.US RXRX | 4.12 | +1.23% | +0.05 | 18.84M | 77.71M | 6.39% | 2.20B | +10.16% | +19.77% | +9.57% | +0.73% |
Badger MeterUS BMI | 127.77 | -0.47% | -0.60 | 602.03K | 77.68M | 3.13% | 3.70B | -1.32% | -6.07% | -11.86% | -26.74% |
SolventumUS SOLV | 87.85 | +0.09% | +0.08 | 880.45K | 77.65M | 1.41% | 14.95B | -1.84% | -4.97% | +15.65% | +10.87% |
Denison MinesUS DNN | 2.57 | +1.18% | +0.03 | 30.00M | 77.63M | 2.76% | 2.32B | -3.02% | -24.63% | -18.93% | -3.38% |
Alignment Healthcare, Inc.US ALHC | 7.94 | +2.58% | +0.20 | 9.81M | 77.62M | 4.26% | 1.64B | -3.29% | -41.38% | -62.24% | -59.80% |
Viper Energy Partners LPUS VNOM | 40.64 | -0.12% | -0.05 | 1.91M | 77.61M | 1.77% | 14.60B | -0.71% | -9.47% | -2.47% | +5.20% |
JBS NVUS JBS | 11.67 | +7.46% | +0.81 | 6.70M | 77.47M | 6.03% | 12.50B | +0.86% | -11.19% | -0.51% | -19.07% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 13.40 | +1.67% | +0.22 | 5.73M | 77.41M | 4.40% | 3.87B | -2.33% | -24.89% | -8.84% | +52.10% |
Okeanis Eco TankersUS ECO | 87.28 | +1.80% | +1.54 | 898.55K | 77.40M | 4.19% | 3.41B | +12.04% | +25.47% | +67.11% | +157.92% |
Granite ConstructionUS GVA | 119.92 | +2.63% | +3.07 | 648.74K | 77.37M | 2.63% | 5.33B | +4.21% | +0.37% | -4.51% | +3.96% |
Tradr 2X Long ASTS Daily ETFUS ASTX | 9.42 | +4.67% | +0.42 | 8.41M | 77.14M | 14.15% | 224.20M | -10.88% | -14.98% | -49.81% | -76.98% |
Tradr 2X Long CRDO Daily ETFUS CRDU | 11.30 | +7.93% | +0.83 | 6.61M | 77.12M | 18.62% | 140.46M | +5.71% | +67.41% | -48.64% | +0.11% |
Victory Capital Holdings Inc.US VCTR | 113.23 | +1.33% | +1.49 | 675.21K | 76.96M | 2.37% | 6.97B | +4.12% | -0.20% | +26.64% | +79.47% |
Graphic PackagingUS GPK | 8.78 | -2.01% | -0.18 | 8.67M | 76.95M | 4.80% | 2.59B | -6.40% | -17.94% | -13.50% | -41.70% |
iShares Core S&P U.S. Growth ETFUS IUSG | 196.16 | +1.01% | +1.97 | 392.14K | 76.94M | 0.83% | 34.42B | +0.52% | +2.09% | +4.17% | +16.80% |