| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alcon Inc.US ALC | 63.76 | -0.28% | -0.18 | 1.27M | 81.22M | 1.44% | 30.80B | -1.10% | -11.54% | -5.03% | -19.10% |
Gildan ActivewearUS GIL | 41.00 | -2.19% | -0.92 | 1.98M | 81.17M | 3.24% | 7.59B | +0.05% | -23.62% | -19.43% | -34.36% |
Check PointUS CHKP | 130.35 | -0.29% | -0.38 | 620.58K | 81.16M | 2.85% | 13.31B | -0.68% | -5.14% | -5.65% | -29.75% |
Baldwin Insurance GroupUS BWIN | 31.77 | 0.00% | 0.00 | 2.55M | 81.08M | 0.19% | 3.08B | -0.25% | +1.76% | +20.11% | +32.21% |
Installed BuildingUS IBP | 193.00 | +0.16% | +0.30 | 418.68K | 80.85M | 5.49% | 5.13B | -3.61% | -18.81% | -12.27% | -25.59% |
National Energy Services Reunited Corp.US NESR | 24.67 | -1.06% | -0.26 | 3.23M | 80.83M | 6.26% | 2.49B | -23.22% | -28.49% | -11.51% | +57.54% |
Baytex Energy Corp.US BTE | 4.63 | +1.54% | +0.07 | 17.62M | 80.82M | 4.61% | 3.24B | +2.21% | -6.46% | +14.32% | +43.34% |
TeleflexUS TFX | 124.12 | -1.58% | -1.99 | 646.99K | 80.80M | 2.47% | 5.26B | +1.68% | -11.32% | -7.40% | +1.70% |
HeartFlow IncUS HTFL | 49.32 | +0.84% | +0.41 | 1.64M | 80.77M | 5.46% | 4.29B | +0.31% | -0.78% | +77.92% | +69.19% |
SiteOne Landscape SupplyUS SITE | 89.56 | +0.10% | +0.09 | 899.17K | 80.73M | 3.81% | 3.91B | -1.92% | -9.05% | -15.98% | -28.10% |
DaVita HealthCare PartnersUS DVA | 178.69 | +1.33% | +2.34 | 451.96K | 80.67M | 2.12% | 11.47B | +0.12% | -1.63% | -22.13% | +57.28% |
SharpLink GamingUS SBET | 9.35 | -2.40% | -0.23 | 8.39M | 80.63M | 10.42% | 2.03B | -2.91% | +4.12% | +75.75% | +4.59% |
ChemedUS CHE | 507.50 | +0.91% | +4.60 | 159.12K | 80.45M | 2.22% | 6.61B | -0.91% | -3.23% | +3.47% | +18.61% |
Garrett Motion Inc.US GTX | 27.07 | +3.12% | +0.82 | 2.96M | 80.34M | 4.00% | 5.07B | +5.25% | -0.95% | -16.89% | +55.31% |
AutolivUS ALV | 111.85 | -1.08% | -1.22 | 714.95K | 80.19M | 2.10% | 8.19B | -4.82% | -10.56% | -5.97% | -5.77% |
Floor & Decor Holdings Inc.US FND | 45.49 | -1.17% | -0.54 | 1.75M | 80.07M | 4.32% | 4.82B | -3.34% | -7.88% | -18.15% | -25.29% |
Cheesecake FactoryUS CAKE | 109.65 | +1.57% | +1.70 | 733.32K | 79.79M | 2.66% | 5.47B | +4.94% | +2.30% | +39.82% | +117.21% |
Ryan Specialty Group Holdings, Inc.US RYAN | 37.67 | -1.88% | -0.72 | 2.11M | 79.77M | 3.15% | 9.65B | -0.58% | -11.03% | -7.24% | -27.04% |
Dimensional International Core Equity Market ETFUS DFAI | 41.52 | +1.12% | +0.46 | 1.92M | 79.64M | 0.78% | 17.82B | -1.38% | -4.42% | +0.36% | +8.95% |
ValmontUS VMI | 478.74 | +2.23% | +10.46 | 166.16K | 79.57M | 2.12% | 9.24B | +2.55% | +0.76% | -12.44% | +18.99% |