| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DHT Holdings IncUS DHT | 23.68 | +0.51% | +0.12 | 3.51M | 82.29M | 2.95% | 3.81B | +8.72% | +17.29% | +39.87% | +93.94% |
Super Micro Computer, Inc.US SMCIP | 72.57 | +3.82% | +2.67 | 1.17M | 82.15M | 4.23% | 5.44B | +0.51% | +13.48% | +45.78% | +42.29% |
GraniteShares 2x Long NBIS Daily ETFUS NBIL | 27.85 | +8.58% | +2.20 | 2.94M | 82.11M | 10.88% | 199.96M | +3.96% | +27.05% | -14.78% | +208.26% |
Bio-Rad LaboratoriesUS BIO | 369.14 | +3.82% | +13.57 | 223.65K | 82.07M | 3.41% | 9.88B | -3.11% | -4.84% | +24.17% | +21.83% |
CrownUS CCK | 106.05 | -0.13% | -0.14 | 772.88K | 82.07M | 1.28% | 11.56B | -1.86% | -8.25% | -3.34% | +2.99% |
Lincoln NationalUS LNC | 40.30 | +1.43% | +0.57 | 2.04M | 82.02M | 2.06% | 7.71B | -3.33% | -11.74% | +2.03% | -9.50% |
Affiliated ManagersUS AMG | 371.43 | -0.14% | -0.52 | 219.43K | 82.00M | 2.27% | 9.61B | -0.60% | +1.43% | +1.77% | +28.84% |
FlowserveUS FLS | 74.37 | +1.79% | +1.31 | 1.10M | 81.89M | 2.57% | 9.45B | +0.75% | -3.65% | +6.72% | +7.19% |
Red RockUS RRR | 50.31 | +2.82% | +1.38 | 1.63M | 81.88M | 3.68% | 5.28B | -0.89% | -11.88% | -20.76% | -18.79% |
Direxion Daily MSFT Bull 2X SharesUS MSFU | 40.00 | +1.68% | +0.66 | 2.05M | 81.73M | 3.41% | 534.00M | +0.45% | +1.04% | +71.09% | -3.50% |
iShares MSCI Eurozone ETFUS EZU | 67.03 | +1.33% | +0.88 | 1.22M | 81.63M | 0.86% | 9.42B | -2.45% | -4.62% | -2.16% | +4.57% |
Regency CentersUS REG | 71.60 | -0.28% | -0.20 | 1.14M | 81.62M | 1.46% | 13.10B | -2.23% | -5.69% | -9.87% | +3.72% |
ZionsUS ZION | 63.17 | +0.83% | +0.52 | 1.29M | 81.61M | 1.48% | 9.22B | -1.03% | -8.86% | -9.78% | +7.91% |
Direxion Daily META Bull 2X ETFUS METU | 30.82 | +0.52% | +0.16 | 2.62M | 81.60M | 4.21% | 554.76M | -6.69% | +37.41% | +22.98% | -4.02% |
PaylocityUS PCTY | 144.47 | -1.45% | -2.13 | 560.47K | 81.54M | 3.23% | 7.67B | +0.78% | -6.45% | +23.88% | -5.27% |
CelaneseUS CE | 44.19 | -0.02% | -0.01 | 1.84M | 81.54M | 3.82% | 4.85B | -6.16% | -2.23% | -5.25% | +4.52% |
Aurora InnovationUS AUR | 5.67 | +2.72% | +0.15 | 14.50M | 81.49M | 3.44% | 11.36B | -6.13% | -10.28% | -9.71% | +47.66% |
ServiceUS SCI | 77.14 | +0.84% | +0.64 | 1.06M | 81.44M | 1.42% | 10.54B | -0.90% | -6.81% | +0.67% | -1.06% |
Madison Air SolutionsUS MAIR | 25.04 | +3.00% | +0.73 | 3.27M | 81.38M | 3.91% | 14.82B | -0.48% | -2.49% | -30.08% | -7.26% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.56 | +0.10% | +0.05 | 1.61M | 81.30M | 0.16% | 7.59B | -0.06% | -0.59% | -0.71% | -0.75% |