US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Solventum

87.85

+0.08000.09%

Post-market: 87.850.00000.00%19:30 EDT

Volume:880.45K

Turnover:77.65M

Market Cap:14.95B

PE:10.76

High:89.03

Open:88.21

Low:87.79

Close:87.77

52wk High:94.16

52wk Low:62.38

Shares:170.22M

Float Shares:144.26M

Volume Ratio:1.24

T/O Rate:0.61%

Dividend:- -

Dividend Rate:- -

EPS(TTM):8.16

EPS(LYR):8.88

ROE:33.96%

ROA:2.70%

PB:3.12

PE(LYR):9.89

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Solventum Corp. Stock Falls Wednesday, Underperforms Market

Solventum Corp. Stock Rises Friday, Outperforms Market

Solventum Corp. Stock Falls Thursday, Underperforms Market

Solventum Corp. Stock Falls Wednesday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SOLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOLV\",,,,,undefined,":{"symbol":"SOLV","market":"US","secType":"STK","nameCN":"Solventum","latestPrice":87.85,"timestamp":1790971200000,"preClose":87.77,"halted":0,"volume":880452,"hourTrading":{"tag":"盘后","latestPrice":87.85,"preClose":87.85,"latestTime":"19:30 EDT","volume":95984,"amount":8431506.461,"timestamp":1790983804673,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0009114731685085826,"floatShares":144255053,"shares":170223729,"eps":8.164154,"marketStatus":"Market Closed","change":0.08,"latestTime":"10-02 16:00:00 EDT","open":88.21,"high":89.025,"low":87.79,"amount":77646243.05964,"amplitude":0.014071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.164154,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"listingDate":1711944000000,"exchange":"NYSE","adjPreClose":87.77,"preHourTrading":{"tag":"盘前","latestPrice":87.77,"preClose":87.77,"latestTime":"08:46 EDT","volume":13,"amount":1141.01,"timestamp":1790945213782,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":87.85,"preClose":87.85,"latestTime":"19:30 EDT","volume":95984,"amount":8431506.461,"timestamp":1790983804673,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.239678637294662,"impliedVol":0.359,"impliedVolPercentile":0.6375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOLV\",,,,,undefined,":{"symbol":"SOLV","floatShares":144255053,"roa":"2.70%","roe":"33.96%","lyrEps":8.88,"volumeRatio":1.239678637294662,"shares":170223729,"dividePrice":0,"high":89.025,"amplitude":0.014071,"preClose":87.77,"low":87.79,"week52Low":62.38,"pbRate":"3.12","psRate":"1.80","week52High":94.16,"institutionHeld":0,"latestPrice":87.85,"eps":8.164154,"divideRate":0,"volume":880452,"delay":0,"ttmEps":8.164154,"open":88.21,"prevYearClose":79.24,"prevWeekClose":89.5,"prevMonthClose":88.15,"prevQuarterClose":88.15,"fiveDayClose":89.5,"twentyDayClose":92.44,"sixtyDayClose":75.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"SOLV","fiscalQuarterEnding":"2026/06","expectedEps":1.91,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":2.55},{"market":"US","date":"2026-05-05","symbol":"SOLV","fiscalQuarterEnding":"2026/03","expectedEps":1.35,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":1.48},{"date":"2026-02-26","symbol":"SOLV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.5,"defaultRemindTime":1772139600000,"name":null,"time":"Post-Mkt","dateTimestamp":1772082000000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"SOLV","fiscalQuarterEnding":"2025/09","expectedEps":1.43,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":1.5},{"market":"US","date":"2025-08-07","symbol":"SOLV","fiscalQuarterEnding":"2025/06","expectedEps":1.45,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":1.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOLV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.4375,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1785297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOLV","date":"2026-10-02","current":10.760454,"percent":0.457237,"low":6.451583,"twenty":8.524868,"median":10.708534,"eighty":31.378629,"high":35.83513,"avg":16.505354,"sd":9.950623,"marketCap":14940536694},"quantilePoints":[{"date":"2024-04-05","current":8.596965,"twenty":8.352401,"median":8.584134,"eighty":8.591833,"marketCap":11571514725},{"date":"2024-04-12","current":8.105526,"twenty":8.197912,"median":8.495598,"eighty":8.597735,"marketCap":10910038584},{"date":"2024-04-19","current":8.215876,"twenty":7.990045,"median":8.197912,"eighty":8.591833,"marketCap":11058568475},{"date":"2024-04-26","current":7.933587,"twenty":7.955144,"median":8.150436,"eighty":8.513305,"marketCap":10678608290},{"date":"2024-05-03","current":8.358303,"twenty":7.971054,"median":8.197912,"eighty":8.437087,"marketCap":11250275659},{"date":"2024-05-10","current":8.318526,"twenty":8.009292,"median":8.281315,"eighty":8.43914,"marketCap":11196735815},{"date":"2024-05-17","current":8.241858,"twenty":8.073191,"median":8.300562,"eighty":8.497138,"marketCap":10631997127},{"date":"2024-05-24","current":8.051716,"twenty":8.07324,"median":8.307804,"eighty":8.45562,"marketCap":10350480634},{"date":"2024-05-31","current":7.83944,"twenty":8.044176,"median":8.281315,"eighty":8.445154,"marketCap":10077599616},{"date":"2024-06-07","current":7.396078,"twenty":7.965995,"median":8.22503,"eighty":8.411168,"marketCap":9507658250},{"date":"2024-06-14","current":7.272474,"twenty":7.923322,"median":8.197912,"eighty":8.407062,"marketCap":9348765505},{"date":"2024-06-21","current":7.228138,"twenty":7.655646,"median":8.153002,"eighty":8.386115,"marketCap":9291771369},{"date":"2024-06-28","current":6.896289,"twenty":7.586858,"median":8.14787,"eighty":8.376638,"marketCap":8865178891},{"date":"2024-07-05","current":6.8318,"twenty":7.487437,"median":8.105526,"eighty":8.359676,"marketCap":8782278329},{"date":"2024-07-12","current":6.631615,"twenty":7.330246,"median":8.046973,"eighty":8.359586,"marketCap":8524941166},{"date":"2024-07-15","current":6.583248,"twenty":7.284028,"median":8.042311,"eighty":8.359329,"marketCap":8462765745},{"date":"2024-08-02","current":7.800478,"twenty":7.295583,"median":8.032906,"eighty":8.359073,"marketCap":10027513860},{"date":"2024-08-09","current":9.575807,"twenty":7.334008,"median":7.981063,"eighty":8.359073,"marketCap":10131203385},{"date":"2024-08-16","current":9.60519,"twenty":7.362221,"median":8.046973,"eighty":8.410141,"marketCap":10162291292},{"date":"2024-08-23","current":9.757006,"twenty":7.426173,"median":8.105526,"eighty":8.529765,"marketCap":10322912143},{"date":"2024-08-30","current":10.27122,"twenty":7.477764,"median":8.150436,"eighty":8.668782,"marketCap":10866950511},{"date":"2024-09-06","current":10.70871,"twenty":7.492005,"median":8.197912,"eighty":9.429868,"marketCap":11329814900},{"date":"2024-09-13","current":11.206599,"twenty":7.516726,"median":8.22503,"eighty":9.678323,"marketCap":11856582209},{"date":"2024-09-20","current":11.808964,"twenty":7.543059,"median":8.281315,"eighty":9.753415,"marketCap":12493884297},{"date":"2024-09-27","current":11.116816,"twenty":7.545209,"median":8.315046,"eighty":9.889559,"marketCap":11761591383},{"date":"2024-10-04","current":10.979692,"twenty":7.551927,"median":8.337739,"eighty":10.456336,"marketCap":11616514485},{"date":"2024-10-11","current":11.116816,"twenty":7.586858,"median":8.359586,"eighty":10.818409,"marketCap":11761591383},{"date":"2024-10-18","current":11.820391,"twenty":7.628238,"median":8.39397,"eighty":10.984916,"marketCap":12505974039},{"date":"2024-10-25","current":11.949353,"twenty":7.671768,"median":8.453394,"eighty":11.105063,"marketCap":12642415407},{"date":"2024-10-31","current":12.009753,"twenty":7.699714,"median":8.523827,"eighty":11.157627,"marketCap":12706318327},{"date":"2024-11-08","current":18.012011,"twenty":7.718523,"median":8.59055,"eighty":11.327399,"marketCap":12968648034},{"date":"2024-11-15","current":16.291669,"twenty":7.800478,"median":8.715805,"eighty":11.418815,"marketCap":11730001353},{"date":"2024-11-22","current":16.706758,"twenty":7.83944,"median":9.42644,"eighty":11.658781,"marketCap":12028865894},{"date":"2024-11-29","current":17.157838,"twenty":7.900386,"median":9.539893,"eighty":11.786437,"marketCap":12353643545},{"date":"2024-12-06","current":16.692362,"twenty":7.921782,"median":9.696606,"eighty":11.829859,"marketCap":12018500649},{"date":"2024-12-13","current":16.797934,"twenty":7.931534,"median":9.721908,"eighty":11.943803,"marketCap":12094512440},{"date":"2024-12-20","current":16.027739,"twenty":7.945905,"median":9.802714,"eighty":11.982328,"marketCap":11539971876},{"date":"2024-12-27","current":16.06133,"twenty":7.958223,"median":9.884335,"eighty":13.649742,"marketCap":11564157445},{"date":"2025-01-03","current":15.818994,"twenty":7.967608,"median":10.023091,"eighty":15.922167,"marketCap":11389675835},{"date":"2025-01-10","current":16.546001,"twenty":7.974171,"median":10.41977,"eighty":16.02486,"marketCap":11913120667},{"date":"2025-01-17","current":17.440963,"twenty":7.989551,"median":10.668716,"eighty":16.082444,"marketCap":12557493348},{"date":"2025-01-24","current":17.659305,"twenty":8.023502,"median":10.814001,"eighty":16.104518,"marketCap":12714699552},{"date":"2025-01-31","current":18.067196,"twenty":8.042311,"median":10.958471,"eighty":16.428432,"marketCap":13008381471},{"date":"2025-02-07","current":17.94243,"twenty":8.051635,"median":11.00826,"eighty":16.620381,"marketCap":12918549354},{"date":"2025-02-14","current":17.82966,"twenty":8.051716,"median":11.058049,"eighty":16.706758,"marketCap":12837354941},{"date":"2025-02-21","current":17.875248,"twenty":8.094764,"median":11.116816,"eighty":16.799374,"marketCap":12870178215},{"date":"2025-02-28","current":30.09311,"twenty":8.118368,"median":11.182113,"eighty":16.919821,"marketCap":14414599600},{"date":"2025-03-07","current":27.353444,"twenty":8.142612,"median":11.299648,"eighty":17.022514,"marketCap":13102299712},{"date":"2025-03-14","current":26.111091,"twenty":8.151976,"median":11.355967,"eighty":17.166476,"marketCap":12507212427},{"date":"2025-03-21","current":27.082582,"twenty":8.18893,"median":11.418815,"eighty":17.391057,"marketCap":12972556845},{"date":"2025-03-28","current":27.27234,"twenty":8.197912,"median":11.440037,"eighty":17.64107,"marketCap":13063450942},{"date":"2025-04-04","current":25.350888,"twenty":8.212283,"median":11.719181,"eighty":17.674661,"marketCap":12143075375},{"date":"2025-04-11","current":23.537788,"twenty":8.223199,"median":11.794272,"eighty":17.778314,"marketCap":11274600687},{"date":"2025-04-17","current":23.718376,"twenty":8.235127,"median":11.814678,"eighty":17.832539,"marketCap":11361102150},{"date":"2025-04-25","current":24.390162,"twenty":8.257064,"median":11.835083,"eighty":17.917957,"marketCap":11682887592},{"date":"2025-05-02","current":23.700317,"twenty":8.284138,"median":11.937926,"eighty":18.000494,"marketCap":11352452004},{"date":"2025-05-09","current":30.415665,"twenty":8.298509,"median":11.949353,"eighty":19.001028,"marketCap":11527537098},{"date":"2025-05-16","current":33.296999,"twenty":8.309252,"median":11.992612,"eighty":23.238013,"marketCap":12619562530},{"date":"2025-05-23","current":33.169179,"twenty":8.317134,"median":12.102801,"eighty":23.649031,"marketCap":12571118912},{"date":"2025-05-30","current":33.146354,"twenty":8.324658,"median":15.847787,"eighty":23.768218,"marketCap":12562468266},{"date":"2025-06-06","current":34.40629,"twenty":8.336962,"median":15.970154,"eighty":23.873681,"marketCap":13039983931},{"date":"2025-06-13","current":33.913272,"twenty":8.348294,"median":16.027739,"eighty":23.930025,"marketCap":12853129975},{"date":"2025-06-20","current":33.155484,"twenty":8.35856,"median":16.049333,"eighty":24.416167,"marketCap":12565928524},{"date":"2025-06-27","current":34.068481,"twenty":8.359604,"median":16.090122,"eighty":25.95905,"marketCap":12911954368},{"date":"2025-07-03","current":35.83513,"twenty":8.359676,"median":16.104518,"eighty":26.782828,"marketCap":13581514377},{"date":"2025-07-11","current":34.639104,"twenty":8.380878,"median":16.291669,"eighty":27.062859,"marketCap":13128220521},{"date":"2025-07-18","current":33.716977,"twenty":8.407062,"median":16.433231,"eighty":27.27234,"marketCap":12778734418},{"date":"2025-07-25","current":33.748932,"twenty":8.412194,"median":16.546001,"eighty":27.559299,"marketCap":12790845323},{"date":"2025-08-01","current":32.575731,"twenty":8.453394,"median":16.671968,"eighty":28.108246,"marketCap":12346202113},{"date":"2025-08-08","current":32.829528,"twenty":8.457104,"median":16.706758,"eighty":28.949724,"marketCap":12475220623},{"date":"2025-08-15","current":33.399965,"twenty":8.523827,"median":16.791936,"eighty":32.324657,"marketCap":12691986813},{"date":"2025-08-22","current":32.852425,"twenty":8.533724,"median":16.841122,"eighty":32.58778,"marketCap":12483921456},{"date":"2025-08-29","current":33.153572,"twenty":8.584134,"median":16.929899,"eighty":32.852425,"marketCap":12598357402},{"date":"2025-09-05","current":33.025813,"twenty":8.594399,"median":16.971888,"eighty":32.909916,"marketCap":12549808819},{"date":"2025-09-12","current":33.669173,"twenty":8.597991,"median":17.15304,"eighty":33.033487,"marketCap":12794285614},{"date":"2025-09-19","current":33.933817,"twenty":8.692294,"median":17.160238,"eighty":33.147798,"marketCap":12894850537},{"date":"2025-09-26","current":32.149748,"twenty":8.934843,"median":17.273008,"eighty":33.155484,"marketCap":12216904247},{"date":"2025-10-03","current":34.038762,"twenty":9.334501,"median":17.409771,"eighty":33.171533,"marketCap":12934729730},{"date":"2025-10-10","current":32.761168,"twenty":9.429868,"median":17.606519,"eighty":33.183687,"marketCap":12449243896},{"date":"2025-10-17","current":32.596906,"twenty":9.489615,"median":17.656906,"eighty":33.171533,"marketCap":12386824289},{"date":"2025-10-24","current":32.975621,"twenty":9.561442,"median":17.673701,"eighty":33.202326,"marketCap":12530736161},{"date":"2025-10-31","current":31.611333,"twenty":9.599313,"median":17.75528,"eighty":33.19555,"marketCap":12012306645},{"date":"2025-11-07","current":30.252905,"twenty":9.678323,"median":17.812864,"eighty":33.183687,"marketCap":11496104077},{"date":"2025-11-14","current":8.560843,"twenty":9.429868,"median":17.75528,"eighty":33.171533,"marketCap":13046725237},{"date":"2025-11-21","current":9.049091,"twenty":8.789148,"median":17.673701,"eighty":33.158223,"marketCap":13790815257},{"date":"2025-11-28","current":9.704641,"twenty":8.913244,"median":17.659305,"eighty":33.155484,"marketCap":14789873185},{"date":"2025-12-05","current":9.703503,"twenty":9.025295,"median":17.622115,"eighty":33.154337,"marketCap":14788138709},{"date":"2025-12-12","current":9.422391,"twenty":9.090063,"median":17.440963,"eighty":33.149241,"marketCap":14359723244},{"date":"2025-12-19","current":9.18225,"twenty":9.110094,"median":17.277807,"eighty":33.135398,"marketCap":13993748898},{"date":"2025-12-26","current":9.125345,"twenty":9.120565,"median":17.172235,"eighty":33.12079,"marketCap":13907025120},{"date":"2026-01-02","current":9.018362,"twenty":9.115557,"median":17.157838,"eighty":33.100704,"marketCap":13743984416},{"date":"2026-01-09","current":9.761547,"twenty":9.115557,"median":16.989883,"eighty":33.061073,"marketCap":14876596963},{"date":"2026-01-16","current":9.154935,"twenty":9.11146,"median":16.955092,"eighty":33.044064,"marketCap":13952121485},{"date":"2026-01-23","current":9.134449,"twenty":9.108273,"median":16.885511,"eighty":33.025813,"marketCap":13920900924},{"date":"2026-01-30","current":8.708797,"twenty":9.018362,"median":16.805132,"eighty":33.0231,"marketCap":13272207061},{"date":"2026-02-06","current":8.76115,"twenty":8.986495,"median":16.757145,"eighty":32.975621,"marketCap":13351992937},{"date":"2026-02-13","current":8.643925,"twenty":8.890894,"median":16.692362,"eighty":32.975621,"marketCap":13173341954},{"date":"2026-02-20","current":8.377608,"twenty":8.791196,"median":16.653972,"eighty":32.953719,"marketCap":12767474670},{"date":"2026-02-27","current":8.578655,"twenty":8.744306,"median":16.502813,"eighty":32.929993,"marketCap":13348387076},{"date":"2026-03-06","current":7.891925,"twenty":8.698554,"median":16.428432,"eighty":32.899878,"marketCap":12279834893},{"date":"2026-03-13","current":7.372338,"twenty":8.608416,"median":16.241282,"eighty":32.860638,"marketCap":11471357490},{"date":"2026-03-20","current":7.486067,"twenty":8.583038,"median":16.104518,"eighty":32.845124,"marketCap":11648320355},{"date":"2026-03-27","current":7.215124,"twenty":8.532092,"median":16.074527,"eighty":32.832282,"marketCap":11226732353},{"date":"2026-04-02","current":7.171355,"twenty":8.45562,"median":16.042135,"eighty":32.804938,"marketCap":11158628094},{"date":"2026-04-10","current":7.375295,"twenty":8.405296,"median":16.013343,"eighty":32.777594,"marketCap":11475959709},{"date":"2026-04-17","current":7.676191,"twenty":8.370435,"median":15.91017,"eighty":32.770294,"marketCap":11944153895},{"date":"2026-04-24","current":7.685107,"twenty":8.350239,"median":15.818994,"eighty":32.764818,"marketCap":11958026315},{"date":"2026-05-01","current":7.506798,"twenty":8.30957,"median":12.018731,"eighty":32.751249,"marketCap":11680577909},{"date":"2026-05-08","current":8.664782,"twenty":8.301038,"median":11.973839,"eighty":32.68885,"marketCap":12407968114},{"date":"2026-05-15","current":8.999764,"twenty":8.30957,"median":11.945272,"eighty":32.632496,"marketCap":12887662067},{"date":"2026-05-22","current":9.281536,"twenty":8.317134,"median":11.85304,"eighty":32.606032,"marketCap":13291159146},{"date":"2026-05-29","current":9.183581,"twenty":8.324658,"median":11.828553,"eighty":32.596906,"marketCap":13150887629},{"date":"2026-06-05","current":9.967221,"twenty":8.336962,"median":11.808148,"eighty":32.593256,"marketCap":14273059763},{"date":"2026-06-12","current":9.580238,"twenty":8.347367,"median":11.774683,"eighty":32.58413,"marketCap":13718900684},{"date":"2026-06-18","current":9.016695,"twenty":8.356448,"median":11.658781,"eighty":32.57807,"marketCap":12911906526},{"date":"2026-06-26","current":9.423026,"twenty":8.35856,"median":11.430242,"eighty":32.573578,"marketCap":13493773559},{"date":"2026-07-02","current":9.475027,"twenty":8.359586,"median":11.400042,"eighty":32.564966,"marketCap":13568238685},{"date":"2026-07-10","current":9.185999,"twenty":8.359676,"median":11.330664,"eighty":32.496524,"marketCap":13154351123},{"date":"2026-07-17","current":9.880149,"twenty":8.366359,"median":11.296383,"eighty":32.475302,"marketCap":14148373970},{"date":"2026-07-24","current":9.340792,"twenty":8.377608,"median":11.157627,"eighty":32.359639,"marketCap":13376014754},{"date":"2026-07-31","current":10.499322,"twenty":8.380224,"median":11.116816,"eighty":32.345037,"marketCap":15035028495},{"date":"2026-08-07","current":9.847811,"twenty":8.389188,"median":11.04907,"eighty":32.328003,"marketCap":14121760557},{"date":"2026-08-14","current":10.26328,"twenty":8.40037,"median":10.986222,"eighty":32.294238,"marketCap":14717543609},{"date":"2026-08-21","current":10.518497,"twenty":8.406179,"median":10.950309,"eighty":32.199027,"marketCap":15083524626},{"date":"2026-08-28","current":10.793894,"twenty":8.408082,"median":10.865117,"eighty":32.155223,"marketCap":15478443677},{"date":"2026-09-04","current":10.973139,"twenty":8.411423,"median":10.848498,"eighty":32.07786,"marketCap":15735481508},{"date":"2026-09-11","current":10.40454,"twenty":8.436914,"median":10.826614,"eighty":31.92764,"marketCap":14920109846},{"date":"2026-09-18","current":10.390295,"twenty":8.45562,"median":10.809325,"eighty":31.70259,"marketCap":14899682999},{"date":"2026-09-25","current":10.516123,"twenty":8.497138,"median":10.795081,"eighty":31.545628,"marketCap":15080120152},{"date":"2026-10-02","current":10.418784,"twenty":8.524868,"median":10.708534,"eighty":31.378629,"marketCap":14940536694}],"updateTime":1791063355756},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672872217","title":"Solventum Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2672872217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672872217?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:12","pubTimestamp":1790802720,"startTime":"0","endTime":"0","summary":"DJ Solventum Corp. Stock Falls Wednesday, Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Solventum Corp.  shed 1.31% to $88.15 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.25% to 7,651.54 and Dow Jones Industrial Average  falling 0.86% to 50,906.05.This was the stock's second consecutive day of losses.Solventum Corp. closed 6.38% below its 52-week high of $94.16, which the company reached on September 1st.Trading volume  remained 361,817 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","SOLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670422690","title":"Solventum Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2670422690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670422690?lang=en_us&edition=fundamental","pubTime":"2026-09-26 05:11","pubTimestamp":1790370660,"startTime":"0","endTime":"0","summary":"DJ Solventum Corp. Stock Rises Friday, Outperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Solventum Corp.  advanced 1.03% to $89.50 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.51% to 7,743.41 and the Dow Jones Industrial Average  rising 0.93% to 51,828.62.This was the stock's second consecutive day of gains.Solventum Corp. closed 4.95% below its 52-week high of $94.16, which the company reached on September 1st.Trading volume  remained 507,478 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 25, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","SOLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668997672","title":"Solventum Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2668997672","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668997672?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:12","pubTimestamp":1789679520,"startTime":"0","endTime":"0","summary":"DJ Solventum Corp. Stock Falls Thursday, Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Solventum Corp.  slipped 1.46% to $87.53 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.14% to 7,637.76 and the Dow Jones Industrial Average  rising 0.61% to 51,778.04.This was the stock's second consecutive day of losses.Solventum Corp. closed 7.04% short of its 52-week high of $94.16, which the company achieved on September 1st.Trading volume  remained 14,818 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 17, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","SOLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668936896","title":"Solventum Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2668936896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668936896?lang=en_us&edition=fundamental","pubTime":"2026-09-17 05:08","pubTimestamp":1789592880,"startTime":"0","endTime":"0","summary":"DJ Solventum Corp. Stock Falls Wednesday, Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Solventum Corp.  slipped 1.37% to $88.83 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,551.81 and Dow Jones Industrial Average  falling 1.21% to 51,461.90.The stock's fall snapped a two-day winning streak.Solventum Corp. closed 5.66% below its 52-week high of $94.16, which the company reached on September 1st.Trading volume  remained 83,867 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 16, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","SOLV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOLV\",params:#limit:6,delay:false,,,undefined,":[]}}