| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XWELL, Inc.US XWEL | 0.8379 | +2.02% | +0.0166 | 41.20K | 34.42K | 4.14% | 7.20M | -6.28% | -13.62% | -15.87% | +81.84% |
Corgi U.S. Materials 2x Daily ETFUS XLBX | 21.94 | +2.24% | +0.48 | 2K | 34.41K | 0.54% | 329.10K | -3.19% | -13.34% | -11.99% | -13.45% |
Corgi MPWR 2x Daily ETFUS MPWC | 26.00 | +11.31% | +2.64 | 1K | 34.36K | 2.61% | 520.05K | +10.57% | +36.28% | +0.59% | +13.25% |
Purple Biotech Ltd.US PPBT | 1.51 | -0.66% | -0.01 | 23.21K | 34.30K | 6.58% | 2.46M | 0.00% | -23.74% | -7.93% | -77.03% |
WBI BullBear Yield 3000 ETFUS WBIG | 25.75 | +0.21% | +0.05 | 1K | 34.27K | 0.19% | 30.64M | -0.18% | -4.78% | +0.10% | +9.79% |
Revelation Biosciences, Inc.US REVB | 0.7636 | -4.67% | -0.0374 | 43.90K | 34.24K | 5.79% | 3.04M | -12.25% | -24.40% | -21.68% | -76.13% |
Honeytree U.S. Equity ETFUS BEEZ | 34.48 | +0.64% | +0.22 | 992 | 34.20K | 0.00% | 5.86M | +0.17% | -1.24% | +2.32% | +3.75% |
New England Realty Associates LPUS NEN | 49.01 | -5.75% | -2.99 | 690 | 34.14K | 0.00% | 168.26M | -3.91% | -9.99% | -15.46% | -24.02% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.24 | -0.80% | -0.01 | 27.42K | 34.12K | 5.20% | 5.93M | -2.36% | -6.06% | -1.59% | -65.93% |
iShares Lithium Miners and Producers ETFUS ILIT | 12.44 | +0.35% | +0.04 | 3K | 34.11K | 0.61% | 12.44M | -4.65% | -18.32% | -20.51% | -20.39% |
Cenntro Electric Group LimitedUS CENN | 3.78 | -4.89% | -0.19 | 9K | 34.11K | 4.03% | 9.31M | -14.94% | -12.42% | +9.82% | -53.74% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.73 | 0.00% | 0.00 | 3K | 34.02K | 0.00% | 329.05M | +0.19% | +0.56% | +1.53% | +2.88% |
VanEck Healthcare TruSector ETFUS TRUH | 28.92 | -0.26% | -0.08 | 1K | 33.93K | 0.21% | 578.40K | -3.25% | -4.30% | +2.33% | +12.75% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 19.88 | -0.16% | -0.03 | 2K | 33.89K | 0.20% | 51.68M | -0.51% | -2.81% | -5.16% | -4.70% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.39 | +0.62% | +0.12 | 2K | 33.88K | 0.23% | 26.18M | +0.34% | -4.17% | -4.14% | +1.30% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 39.25 | +0.83% | +0.32 | 862 | 33.84K | 0.03% | 36.89M | +0.06% | -2.86% | -2.54% | +8.63% |
Teucrium 2x Daily Corn EtfUS CXRN | 18.84 | -1.95% | -0.38 | 2K | 33.83K | 1.04% | 2.83M | -11.55% | -15.29% | +18.50% | -2.34% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 37.15 | +0.26% | +0.10 | 909 | 33.76K | 0.13% | 83.58M | -0.56% | -2.72% | -0.52% | +8.18% |
LifeX 2028 Income Bucket ETFUS LIFT | 20.95 | -0.03% | -0.01 | 2K | 33.74K | 0.20% | 1.95M | -3.72% | -3.91% | -10.34% | -27.67% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 37.57 | +1.08% | +0.40 | 899 | 33.71K | 0.05% | 17.06M | +0.37% | -0.87% | +1.01% | +12.00% |