| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.64 | +0.44% | +0.15 | 952 | 32.06K | 0.10% | 42.05M | -0.23% | -0.46% | +1.30% | +10.99% |
Oxford Square Capital CorpUS OXSQH | 24.98 | -0.08% | -0.02 | 1K | 32.01K | 0.08% | 0 | +0.04% | -0.18% | -2.38% | -1.96% |
reAlpha Tech Corp.US AIRE | 1.32 | +0.76% | +0.01 | 24.25K | 31.96K | 3.05% | 7.93M | -1.49% | -15.92% | -33.33% | -87.34% |
Osprey Energy Acquisition Corp.US OSPR | 9.82 | 0.00% | 0.00 | 3K | 31.88K | 0.00% | 402.78M | -0.10% | -0.20% | 0.00% | -1.70% |
DNA XUS SONM | 4.08 | -1.57% | -0.06 | 8K | 31.88K | 7.96% | 6.07M | +4.21% | +26.78% | +1.24% | +29.52% |
Dana Limited Volatility ETFUS DANA | 24.92 | -0.10% | -0.02 | 1K | 31.84K | 0.18% | 15.57M | -0.44% | -0.38% | -0.68% | -1.60% |
Eason TechnologyUS DXF | 0.4600 | -5.27% | -0.0256 | 68.48K | 31.84K | 8.01% | 1.49M | -12.63% | -6.35% | -20.76% | -69.93% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.28 | +0.26% | +0.07 | 1K | 31.84K | 0.04% | 33.94M | +0.21% | +0.67% | +1.87% | +5.09% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 34.46 | +1.00% | +0.34 | 921 | 31.69K | 0.12% | 33.59M | -1.38% | -4.50% | -0.45% | +3.21% |
AMASS Brands (Direct Listing)US AMSS | 0.4201 | -2.64% | -0.0114 | 74.76K | 31.69K | 5.24% | 4.88M | -34.36% | -49.39% | -73.41% | -97.53% |
Direxion GOOGL Defined Income Boost ETFUS GOIB | 24.24 | +1.59% | +0.38 | 1K | 31.64K | 0.80% | 1.94M | -0.84% | -0.92% | 0.00% | -3.11% |
Harbor SMID Cap Value ETFUS EPSV | 29.62 | +1.32% | +0.39 | 1K | 31.63K | 0.27% | 5.92M | +0.14% | -2.16% | -3.05% | +20.92% |
Tradr 2X Long MRAM Daily ETFUS MRAX | 31.62 | +2.64% | +0.81 | 973 | 31.50K | 1.88% | 1.90M | +2.95% | +35.60% | 0.00% | +23.69% |
Global X Guru Index ETFUS GURU | 67.89 | +0.53% | +0.36 | 463 | 31.48K | 0.30% | 60.42M | -0.82% | -3.32% | -2.77% | +8.61% |
Xtrackers S&P MidCap 400 Scored & Screened ETFUS MIDE | 36.84 | +0.95% | +0.35 | 849 | 31.38K | 0.03% | 3.32M | +0.25% | -3.33% | -1.31% | +10.36% |
AMMO Inc.US POWWP | 23.61 | -1.19% | -0.28 | 1K | 31.34K | 0.59% | 33.05M | -2.84% | -0.59% | -3.04% | -1.01% |
Thornburg Core Plus Bond ETFUS TPLS | 23.96 | -0.06% | -0.02 | 1K | 31.29K | 0.06% | 14.38M | -1.05% | -2.94% | -4.16% | -5.89% |
NorthernUS NTIC | 7.70 | -0.13% | -0.01 | 4K | 31.27K | 2.59% | 73.00M | -1.28% | -4.10% | -6.78% | -1.66% |
Amplify Top 10 Robotics ETFUS ROBX | 24.48 | +3.91% | +0.92 | 1K | 31.26K | 0.34% | 1.22M | +5.92% | +8.53% | 0.00% | +2.30% |
Serina Therapeutics, Inc.US SER | 1.96 | +0.51% | +0.01 | 15.52K | 31.26K | 7.61% | 49.78M | -6.22% | -27.14% | -10.91% | +2.46% |