| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIM Acquisition Corp. IUS SIMA | 10.97 | +0.46% | +0.05 | 3K | 33.65K | 1.01% | 90.17M | +0.37% | -1.44% | +0.27% | +3.59% |
Acco GroupUS ACCL | 2.60 | +0.39% | +0.01 | 12.98K | 33.62K | 6.92% | 36.27M | +4.00% | -7.14% | +49.43% | -4.06% |
ProShares Short MidCap 400US MYY | 15.72 | -1.03% | -0.16 | 2K | 33.61K | 0.20% | 3.44M | -0.54% | +2.41% | +3.09% | -10.28% |
TMD Energy LimitedUS TMDE | 0.6534 | +0.15% | +0.0010 | 51.13K | 33.56K | 3.13% | 15.40M | -1.98% | -6.66% | -20.13% | +53.74% |
Research Affiliates Deletions ETFUS NIXT | 32.75 | +0.20% | +0.07 | 1K | 33.52K | 0.76% | 39.63M | -0.68% | -5.82% | +0.64% | +23.87% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 42.09 | +1.00% | +0.42 | 792 | 33.40K | 0.00% | 84.61M | -0.45% | -4.83% | -4.34% | +12.25% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 60.55 | +0.30% | +0.18 | 550 | 33.33K | 0.00% | 33.30M | -1.33% | -2.08% | +1.20% | +4.20% |
Mexico Equity & Income FundUS MXE | 12.32 | +0.69% | +0.09 | 3K | 33.32K | 2.66% | 54.21M | -5.23% | -9.18% | -3.45% | -0.48% |
Direxion Daily Technology Top 5 Bear 2X ETFUS TTXD | 11.62 | -1.67% | -0.20 | 3K | 33.27K | 1.44% | 871.51K | -0.49% | -8.06% | -20.90% | -57.92% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 93.66 | -0.23% | -0.21 | 353 | 33.20K | 0.00% | 52.45M | -0.70% | -2.58% | -3.63% | -5.71% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.26 | +0.54% | +0.16 | 1K | 33.15K | 0.50% | 38.58M | -0.32% | -0.75% | +1.17% | +8.14% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 36.12 | +0.40% | +0.14 | 918 | 33.15K | 0.14% | 56.89M | -0.18% | +0.10% | +2.62% | +8.90% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.47 | +0.19% | +0.07 | 962 | 33.14K | 0.10% | 37.05M | +0.03% | +0.33% | +1.52% | +4.41% |
F/m Opportunistic ETFUS ZHOG | 49.93 | +0.05% | +0.02 | 663 | 33.13K | 0.04% | 45.94M | -0.78% | -1.79% | -2.69% | -3.91% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.66 | +0.17% | +0.05 | 1K | 33.10K | 0.04% | 35.32M | +0.06% | +0.13% | +1.45% | +4.16% |
Aytu BioScience, Inc.US AYTU | 2.07 | -0.96% | -0.02 | 15.80K | 33.04K | 4.31% | 22.49M | -9.21% | -9.41% | -5.91% | -20.38% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.97 | +0.26% | +0.01 | 11.21K | 33.04K | 3.04% | 1.78M | +9.90% | +31.65% | +16.69% | +10.35% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.83 | +0.26% | +0.08 | 1K | 33.04K | 0.03% | 76.75M | -0.05% | +0.02% | 0.00% | +0.47% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 50.26 | +0.27% | +0.14 | 654 | 33.00K | 0.38% | 101.79M | -0.14% | -0.72% | +7.00% | -4.38% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.37 | 0.00% | 0.00 | 2K | 32.96K | 0.10% | 87.58M | -0.07% | -1.32% | -2.44% | -3.87% |