| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HARTFORD US QUALITY GROWTH ETFUS HQGO | 67.65 | +0.51% | +0.34 | 526 | 35.63K | 0.00% | 5.07M | -0.22% | +0.15% | +2.46% | +12.58% |
Kraneshares Asia AI Technology EtfUS KAIT | 27.74 | +3.38% | +0.91 | 1K | 35.43K | 0.03% | 5.55M | +4.83% | +12.86% | 0.00% | +13.36% |
USCF OIL PLUS BITCOIN STRATEGY FUNDUS WTIB | 37.36 | -2.38% | -0.91 | 945 | 35.42K | 1.12% | 1.68M | -1.09% | +8.38% | +85.12% | +100.87% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 37.67 | +1.26% | +0.47 | 942 | 35.41K | 0.19% | 58.36M | -0.90% | +0.42% | +1.71% | +22.53% |
Reckoner BBB-B CLO Reinvesting ETFUS RCLR | 51.74 | +0.02% | +0.01 | 683 | 35.36K | 0.00% | 15.52M | -0.15% | +0.18% | +2.27% | +3.36% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 21.99 | -0.05% | -0.01 | 2K | 35.34K | 0.00% | 879.63K | -0.09% | -2.66% | -10.55% | -12.67% |
Principal Real Estate Active Opportunities ETFUS BYRE | 25.48 | +0.35% | +0.09 | 1K | 35.27K | 1.34% | 25.48M | -1.97% | -6.24% | -6.10% | +4.17% |
Renaissance International IPO ETFUS IPOS | 21.21 | +0.47% | +0.10 | 2K | 35.27K | 0.33% | 10.61M | -1.83% | -8.24% | -14.41% | +25.55% |
CresAlta Global Dividend ETFUS CVGD | 25.18 | +0.08% | +0.02 | 1K | 35.24K | 0.04% | 137.95M | -2.74% | -7.63% | -1.22% | +0.20% |
CALCIMEDICAUS CALC | 1.60 | -3.03% | -0.05 | 21.83K | 35.19K | 7.27% | 10.93M | -8.57% | -27.27% | -66.31% | -95.14% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 25.19 | +1.10% | +0.27 | 1K | 35.03K | 1.02% | 25.44M | -1.41% | +3.20% | 0.00% | +0.30% |
AXIL BrandsUS AXIL | 6.17 | -0.32% | -0.02 | 6K | 35.00K | 3.88% | 41.97M | -1.59% | -3.59% | -1.44% | -10.97% |
Jensen U.S. Quality Index ETFUS JQTY | 25.38 | +0.10% | +0.03 | 1K | 34.94K | 0.16% | 1.27M | 0.00% | 0.00% | 0.00% | +0.20% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 64.94 | +0.04% | +0.03 | 537 | 34.91K | 0.09% | 126.63M | -1.71% | -3.79% | +0.94% | +9.15% |
Singularity Future TechnologyUS SGLY | 0.7307 | -6.22% | -0.0485 | 44.98K | 34.88K | 10.27% | 3.95M | -15.93% | -50.29% | -82.01% | -91.87% |
Thrivent Mid Cap Value ETFUS TMVE | 17.04 | +0.53% | +0.09 | 2K | 34.83K | 0.32% | 286.74M | -0.99% | -4.75% | -4.13% | +12.72% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.89 | +0.05% | +0.01 | 1K | 34.69K | 0.11% | 20.22M | +0.04% | +0.72% | +1.73% | +5.04% |
Matthews India Active ETFUS INDE | 28.65 | +0.18% | +0.05 | 1K | 34.65K | 0.00% | 17.19M | -2.46% | -5.46% | -3.24% | -4.06% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 22.83 | +0.13% | +0.03 | 2K | 34.62K | 0.96% | 19.41M | -1.17% | -2.81% | -1.47% | +8.92% |
Fort Technology IncUS FRTT | 0.7960 | -0.35% | -0.0028 | 44.11K | 34.42K | 4.84% | 11.95M | -11.42% | -16.71% | -35.81% | -79.48% |