| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Natural AlternativesUS NAII | 1.43 | -3.38% | -0.05 | 6K | 9.63K | 6.75% | 8.97M | -15.88% | -31.25% | -35.87% | -60.06% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 43.38 | -0.05% | -0.02 | 222 | 9.62K | 0.00% | 120.47M | -2.62% | -5.97% | -6.29% | +18.47% |
Baillie Gifford International Concentrated Growth ETFUS BGCG | 27.03 | 0.00% | 0.00 | 348 | 9.60K | 0.00% | 105.76M | -0.70% | -4.74% | +0.68% | +2.58% |
Apex Treasury CorpUS APXT | 10.15 | 0.00% | 0.00 | 946 | 9.60K | 0.00% | 466.49M | +0.10% | +0.20% | +0.79% | +2.63% |
21shares XRP ETFUS TOXR | 14.72 | +2.79% | +0.40 | 652 | 9.60K | 0.00% | 162.21M | +1.80% | +7.92% | +36.78% | -17.61% |
Tianci InternationalUS CIIT | 2.50 | +0.81% | +0.02 | 4K | 9.59K | 0.00% | 2.42M | -7.92% | -17.76% | -47.88% | -89.26% |
Destination XL Group, Inc.US DXLG | 0.4200 | -3.27% | -0.0142 | 22.61K | 9.58K | 4.35% | 23.21M | -11.43% | -36.94% | -32.26% | -54.32% |
Aether Holding, Inc.US ATHR | 3.40 | -1.45% | -0.05 | 3K | 9.57K | 6.09% | 41.61M | -2.57% | +11.84% | -19.84% | -45.16% |
HUHUTECH International GroupUS HUHU | 4.64 | -2.52% | -0.12 | 2K | 9.54K | 3.57% | 124.29M | -19.16% | +9.69% | -28.72% | -54.06% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.80 | -0.18% | -0.02 | 881 | 9.51K | 0.00% | 208.54M | -0.46% | -0.41% | +0.93% | +2.96% |
Nocera, Inc.US NCRA | 1.67 | +2.15% | +0.04 | 6K | 9.51K | 3.06% | 3.96M | -3.20% | -8.01% | +4.72% | -93.46% |
CALCIMEDICAUS CALC | 1.58 | -1.56% | -0.02 | 6K | 9.49K | 3.20% | 10.75M | -6.25% | -27.42% | -66.13% | -95.22% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.65 | +0.47% | +0.14 | 320 | 9.48K | 0.00% | 64.87M | +1.92% | -2.03% | -2.12% | +17.26% |
VSE CorpUS VSECU | 44.79 | +0.16% | +0.07 | 211 | 9.45K | 0.00% | 1.25B | -2.65% | -15.33% | -18.22% | -12.18% |
Simplify Opportunistic Income ETFUS CRDT | 20.81 | 0.00% | 0.00 | 454 | 9.43K | 0.00% | 27.05M | -1.60% | -9.54% | -10.69% | -10.75% |
Cheer Holding, Inc.US CHR | 1.53 | -7.27% | -0.12 | 6K | 9.42K | 5.81% | 3.59M | -6.42% | -14.04% | -20.31% | -60.15% |
Greenwave Technology Solutions Inc.US GWAV | 2.32 | +0.65% | +0.02 | 4K | 9.38K | 4.99% | 6.92M | -1.28% | -55.38% | -21.09% | -55.73% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.85 | 0.00% | 0.00 | 276 | 9.35K | 0.00% | 18.61M | +0.34% | +0.21% | +1.84% | +8.21% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 27.16 | +0.23% | +0.06 | 344 | 9.34K | 0.00% | 49.57M | +0.30% | -5.01% | -5.70% | +8.42% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 43.58 | 0.00% | 0.00 | 215 | 9.34K | 0.00% | 6.54M | -1.05% | -4.70% | -7.52% | -9.78% |