US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford International Concentrated Growth ETF

27.03

+0.11970.44%

Post-market: 27.00-0.0252-0.09%16:10 EDT

Volume:7K

Turnover:199.65K

Market Cap:104.95M

PE:- -

High:27.05

Open:26.96

Low:26.96

Close:26.91

52wk High:28.95

52wk Low:24.94

Shares:3.88M

Float Shares:3.88M

Volume Ratio:0.14

T/O Rate:0.19%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Japanese Firms Break Ranks to Demand Stronger Yen as Currency Woes Mount

Bessent Declares Dominance Over Yen: A Bold Challenge That Has Japan Fuming Over Perceived Overreach

Bank of Japan Caught Between Rapid Tightening and Yen Meltdown: What to Expect at the Next Policy Meeting

Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BGCG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGCG\",,,,,undefined,":{"symbol":"BGCG","market":"US","secType":"STK","nameCN":"Baillie Gifford International Concentrated Growth ETF","latestPrice":27.0289,"timestamp":1790971200000,"preClose":26.9092,"halted":0,"volume":7389,"hourTrading":{"tag":"盘后","latestPrice":27.0037,"preClose":27.0289,"latestTime":"16:10 EDT","volume":7,"amount":189.2023,"timestamp":1790971805288,"change":-0.0252,"changeRate":-0.000932,"amplitude":0},"delay":0,"changeRate":0.004448292777191507,"floatShares":3882839,"shares":3882839,"eps":0,"marketStatus":"Market Closed","change":0.1197,"latestTime":"10-02 16:00:00 EDT","open":26.955,"high":27.05,"low":26.955,"amount":199651,"amplitude":0.00353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":26.9092,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.0037,"preClose":27.0289,"latestTime":"16:10 EDT","volume":7,"amount":189.2023,"timestamp":1790971805288,"change":-0.0252,"changeRate":-0.000932,"amplitude":0},"volumeRatio":0.13942140781447515},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGCG\",,,,,undefined,":{"symbol":"BGCG","floatShares":3882839,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.13942140781447515,"shares":3882839,"dividePrice":0,"high":27.05,"amplitude":0.00353,"preClose":26.9092,"low":26.955,"week52Low":24.9399,"pbRate":"--","week52High":28.9503,"institutionHeld":0,"latestPrice":27.0289,"eps":0,"divideRate":0,"volume":7389,"delay":0,"ttmEps":0,"open":26.955,"prevYearClose":26.35,"prevWeekClose":27.425,"prevMonthClose":26.8773,"prevQuarterClose":26.8773,"fiveDayClose":27.425,"twentyDayClose":28.3765,"sixtyDayClose":26.8015},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGCG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGCG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGCG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139347293","title":"Japanese Firms Break Ranks to Demand Stronger Yen as Currency Woes Mount","url":"https://stock-news.laohu8.com/highlight/detail?id=1139347293","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139347293?lang=en_us&edition=fundamental","pubTime":"2026-09-17 15:38","pubTimestamp":1789630715,"startTime":"0","endTime":"0","summary":"Corporate leaders across Japan are now pushing for a stronger yen, with even those traditionally benefiting from a weaker currency joining the chorus of concern. Data from the Bank of Japan's July...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFSI","IDVY","FIVA","VNIE","FDRR","GQRE","TLH","DNL","GWX","DIVS","DLS","TLTI","PATN","IXUS","EBIZ","PIEL","TSYW","IFGL","RSIT","EXUS","GHMS","BKCI","TBJL","IJUN","JHID","BUFI","ISRA","TXUE","FXY","IBCE","GXUS","ICOW","IGGY","LENS","IQLT","FLGV","IAUG","CGIB","IQSI","ISRVF","EMSC","EUO","NUDM","ACWI","AVSD","ISHP","JANI","BK4588","WCMI","DUKH","BWX","FDTS","PPIE","BBIB","FFOX","HEWJ","BLDG","BK4550","BGCG","BK4585","RPHS","SGOV","SEIE","GMOM","JIDE","NBIE","IDVO","DIM","IOCT","TOLL","DUKX","WBIG","IDV","AVNM","IFEB","IEI","IBUF","DSCF","BBSB","TLTW","IGOV","DISV","AVDE","WIMA","BK4167","EXI","STYL","DIVD","FEOE","PIEQ","GEOA","WIP","FORH","DEEF","BWZ","HEDG","SHY","YSEP","JPIB","HFGM","EQLT","BBLB","ISWN","PICB","DYNB","TINS","KXI","ISCF","EWJ","QLVD","PRXI","CVIE","APLU","YCS","AADR","YCL","MJYmain","INOV","EMKT","TLT","AIRL","TXXI","BK4582","PQIN","SHV","TLTX","RWX","VIDI","TFJL","IEF","MOTI","FEDM","ISHG","BBIN","IDEC","ICPY","BUFY","IQDF","IMAR","NTSI","JPYmain","BAMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100411397","title":"Bessent Declares Dominance Over Yen: A Bold Challenge That Has Japan Fuming Over Perceived Overreach","url":"https://stock-news.laohu8.com/highlight/detail?id=1100411397","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100411397?lang=en_us&edition=fundamental","pubTime":"2026-09-09 16:21","pubTimestamp":1788942074,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Bessent has delivered his most forceful stance yet on the yen's valuation, according to a report. His recent remarks signal a highly unconventional effort to assert control over...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFAX","PXF","DIM","IDEV","BK4023","GSID","RFDI","SSXU","JIG","FFGX","INTF","DBJP","PDN","IMOM","YDEC","ISDX","SCZ","DFIS","RAYD","IDV","IDLB","VEFA","QEFA","AVDS","BK4585","OAKI","ISVL","RODE","JPN","RBIN","JHMD","DOL","DNL","JPAN","VDV","DBEF","BAIV","DTAN","BKIE","VDG","FICS","DMRI","MJSC","EPIN","IPAC","IDJL","PIZ","AVDV","JDVI","URTH","PZIV","VPLCF","HJPX","AVNV","IFLR","AVIV","DMXU","IAPR","BK4581","IDMO","IVSI","TMH","DXIV","NIHI","EFAD","EASG","CGIE","JPMO","IVSX","IDJN","JAPN","AFDM","RODM","FRGN","IMFL","YMAR","CGIC","UIVM","BIDD","EAFG","PDEV","VPL","IMAY","DDLS","FJP","NBJP","RAYJ","SCJ","IDOG","KOKU","ROIS","DFGX","DWMF","IJUL","CVIE","TOUS","EFAS","OSEA","VIGI","CGXU","HEFA","DINT","STXI","DFIV","FDEV","JPIN","TISC","DLS","FLJH","AIVI","BK4504","BK4588","DFAI","TLCI","HAWX","CWI","BCIL","GSJY","DDWM","USDJPY.FOREX","QINT","TXUE","IFLO","FENI","HDEF","FFDI","IDLV","JPO","JIRE","OEFA","BK4550","CEFA","GSIE","SPDW","PGRI","TPIF","EFU","TXUG","EFV","EFAA","BGCG","HSCZ","ENHI","EFZ","OAIM","OPPJ","SCHF","VEU","JIREF","TILC","FHIL","EFA","FNDF","TLTD","IHDG","GIEQ","IBFR","DIHP","IQDY","VSGX","RINT","QBIV","IDHD","PQNT","TACN","EFG","GAID","QUIZ","CIL","TOK","IJAN","DMXF","NISM","EFO","FDT","JAMF","ISEP","ILOW","IAGG","BK4582","EFAX","MFSI","DWM","IMTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151148487","title":"Bank of Japan Caught Between Rapid Tightening and Yen Meltdown: What to Expect at the Next Policy Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=1151148487","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151148487?lang=en_us&edition=fundamental","pubTime":"2026-09-02 16:21","pubTimestamp":1788337281,"startTime":"0","endTime":"0","summary":"On Wednesday, September 2, the FX market began repricing expectations around the Bank of Japan's policy trajectory. BOJ policy board member Takata recently indicated that monetary policy must...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEFA","FDTS","UNIY","NUDM","TLTW","EWV","JPO","JHID","IQDY","DBEF","ASIA","VNIE","TILC","IDOG","APIE","FRGN","PID","OPPJ","BK4504","TDI","FID","IMOM","BKIE","DFJ","JPN","MIVL","CGGE","BK4585","GMOI","IMFL","TBJL","BK4581","ENHI","RAYJ","YMAR","DWMF","IDEQ","INTL","BK4550","BBSB","DFSI","FJP","IGRO","RWIN","ISCF","ISHG","TFJL","ISRVF","BK4023","PXF","HEWJ","STXI","RDMX","DINT","JANI","BBLB","BWX","ADIV","IVLU","QUIZ","FICS","TSYW","IDMO","DXIV","FLJH","TLT","TINS","IDVO","EWJV","YCS","HFXI","SEIE","BBJP","VPL","BAIV","TOK","BK4582","BGCG","EFAA","ESGD","IEF","IOCT","PGRI","RODE","ISVL","ICOW","EDGI","SPDW","USDJPY.FOREX","EFO","VEFA","IDEV","SHV","DEEF","ACWX","DUKX","JPIB","JIRE","SHY","ARLI","VSGX","DBJP","IGOV","JULI","FHIL","TOGA","BRIE","DFIC","SCHC","RODM","WIMA","DDLS","CGIC","IAPR","EASG","HOLA","FINT","TLH","INOV","XIDV","PTIN","PQIN","RMIF","FOXY","EFU","QEFA","FENI","TXUG","EFZ","WWJD","HFGM","IMAY","DSTX","IPAC","JAPN","IQDF","FIVA","FPXI","JPXN","PRXI","GXUS","ABLG","TLCI","FLIA","BK4588","OAIM","TLTI","GSJY","EWJ","EZJ","FFDI","JAMF","IJUN","JPMO","SCHF","TIIV","GRIN","IMAR","AVDV","DDWM","TPIF","IVAL","DWCR","FLJP","ISEP","FITZ","IXUS","LVHI","EFA","JPAN","ICPY","BBIB","DLS","IFLR","DFAX","TACN","BINT","FLGV","IDEC","MJSC","QLTI","MFDX","IDMY","SCZ","IVSI","SCJ","SGOV","ISDX","DXJ","BKCI","RBIN","BK4167","NBJP","TLTX","IEI","GLBL","ASGM","BK4021","HAWX","QINT","SSXU","QBIF","BINV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143853258","title":"Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1143853258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143853258?lang=en_us&edition=fundamental","pubTime":"2026-08-21 07:21","pubTimestamp":1787268102,"startTime":"0","endTime":"0","summary":"On August 3, Japanese Finance Minister Katsunobu Kato and U.S. Treasury Secretary Scott Bessent publicly confirmed that both monetary authorities executed a coordinated intervention on July 31,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPAN","GSJY","RODE","OPPJ","IAGG","RODM","DOL","IJUL","IPAC","IQDY","FNDF","GIEQ","NBJP","EFZ","ISVL","BCIL","DXIV","KOKU","ISDX","QUIZ","OAIM","ROIS","DFIS","IDJN","BK4581","DIM","JIG","HAWX","BAIV","VPL","PQNT","EFAS","BIDD","FHIL","NISM","ISRVF","TOUS","BK4504","HSCZ","EFAX","DFAI","IDOG","TISC","VEFA","YCS","FDEV","FFGX","IMOM","JAPN","VDG","TOK","PZIV","DFAX","HEWJ","BKIE","VSGX","GSIE","QINT","IHDG","TMH","BK4588","YMAR","CVIE","DNL","IVSI","ENHI","PIZ","SPDW","PXF","AVDV","RINT","TPIF","DDWM","BGCG","IAPR","MJSC","CIL","FICS","JDVI","PGRI","VPLCF","TLTD","AVDS","DBJP","EFAD","VEU","EFU","IDLB","IDLV","DFIV","VIGI","FLJH","FJP","FRGN","JPN","TXUE","URTH","CGXU","DTAN","DDLS","EASG","EPIN","IDHD","SCHF","SCJ","DIHP","OAKI","GAID","UIVM","DFGX","IMFL","IMTM","PDN","RAYD","RBIN","SSXU","JAMF","DMXF","FENI","MJYmain","OEFA","CGIC","TXUG","JIRE","EAFG","EFO","IMAY","BK4582","JPO","SCZ","DMRI","BK4585","IBFR","NIHI","STXI","INTF","AVIV","IDJL","OSEA","EFAA","DINT","CWI","TILC","IFLR","FFDI","IDEV","JPYmain","IDMO","NBIE","IVSX","HJPX","CGIE","HDEF","HEFA","IJAN","DBEF","YDEC","AVNV","EWJ","DWM","IFLO","EFA","AIVI","DLS","JPIN","PDEV","IDV","FXY","QEFA","TACN","QBIV","ILOW","YCL","FDT","ISEP","JIREF","CEFA","DWMF","BK4550","JHMD","RFDI","EFV","TLCI","RAYJ","BK4023","GSID","EFG","USDJPY.FOREX","MFSI","VDV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BGCG\",params:#limit:6,delay:false,,,undefined,":[]}}