US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Innovator Growth-100 Power Buffer ETF - March US NMAR	33.25	0.00%	0.00	34	1.13K	0.00%	90.59M	+0.56%	+1.45%	+3.13%	+12.64%
AB CORPORATE BOND ETF US EYEG	33.27	0.00%	0.00	34	1.13K	0.00%	26.62M	-0.55%	-3.22%	-5.29%	-6.99%
Global X PureCap MSCI Consumer Discretionary ETF US GXPD	24.92	-0.68%	-0.17	45	1.12K	0.00%	47.60M	+0.89%	-3.90%	-5.09%	-5.86%
First Trust Dow Jones International Internet ETF US FDNI	25.47	0.00%	0.00	44	1.12K	0.00%	29.29M	-2.16%	-8.08%	-5.69%	-24.89%
Jackson Acquisition Co II US JACS	10.79	0.00%	0.00	104	1.12K	0.00%	319.28M	-0.37%	+0.65%	+1.12%	+3.55%
Truth Social American Next Frontiers ETF US TSNF	31.69	0.00%	0.00	35	1.11K	0.00%	8.56M	+1.00%	+2.35%	+2.32%	+28.56%
West Enclave Merger Corp US WENC	10.01	0.00%	0.00	111	1.11K	0.00%	160.24M	+0.10%	+0.15%	+0.55%	+1.52%
PGIM S&P 500 Buffer 12 ETF - April US APRP	33.48	0.00%	0.00	33	1.11K	0.00%	31.80M	+0.23%	+0.41%	+2.38%	+12.64%
Armlogi Holding Corp. US BTOC	0.2340	+2.90%	+0.0066	5K	1.10K	2.64%	10.63M	-4.99%	-19.39%	-20.68%	-55.00%
New Germany Fund Inc. US GF	10.55	0.00%	0.00	104	1.10K	0.00%	172.05M	-1.59%	-8.26%	-8.02%	-7.62%
POLEN HIGH INCOME ETF US PCHI	23.51	0.00%	0.00	47	1.10K	0.00%	21.15M	-0.68%	-2.77%	-5.60%	-5.95%
T Stamp Inc. US IDAI	3.24	-0.46%	-0.01	341	1.10K	0.00%	18.12M	+3.35%	+0.15%	+38.84%	-17.26%
Equus Total Return US EQS	0.9170	+3.77%	+0.0333	1K	1.10K	0.00%	12.81M	-11.83%	-11.05%	-24.21%	-35.19%
Shengfeng Development Limited US SFWL	8.35	0.00%	0.00	131	1.10K	0.00%	45.92M	-6.18%	-41.38%	-21.60%	-41.40%
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF US FEBU	30.22	0.00%	0.00	36	1.09K	0.00%	52.13M	+0.45%	-0.04%	+1.03%	+9.11%
Sterling Capital Enhanced Bond ETF US SCEC	23.68	0.00%	0.00	46	1.09K	0.00%	595.68M	-0.57%	-3.35%	-4.50%	-6.61%
APEX Tech Acquisition Inc US TRAD	10.05	0.00%	0.00	108	1.09K	0.00%	147.10M	0.00%	+0.10%	+1.01%	+2.03%
Jatt II Acquisition Corp. (Stock-Only SPAC) US JATT	10.76	0.00%	0.00	101	1.09K	0.00%	83.93M	-4.36%	-11.80%	-6.43%	+7.60%
TH International Ltd US THCH	1.20	+3.45%	+0.04	904	1.08K	0.00%	39.89M	-4.76%	-11.11%	-33.33%	-51.81%
ProShares S&P Kensho Cleantech ETF US CTEX	31.31	0.00%	0.00	35	1.08K	0.00%	4.70M	+4.01%	-3.35%	-18.31%	-11.10%

1 ...506 507 508 509 510 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-turnover?page=508"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:507,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"NMAR","nameCN":"Innovator Growth-100 Power Buffer ETF - March","changeRate":0,"change":0,"latestPrice":33.245,"close":33.245,"volume":34,"market":"US","high":33.245,"low":33.245,"preClose":33.245,"open":33.245,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":90592625,"askSize":2500,"bidSize":200,"askPrice":33.45,"bidPrice":33.23,"week52High":33.25,"week52Low":26.78,"changeRate5Day":0.005596,"changeRate20Day":0.014495,"changeRate60Day":0.031326,"changeRateWTD":0,"changeRateMTD":0.002666,"changeRateQTD":0.002666,"changeRateYTD":0.126437,"amount":1130.074974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00949,"committee":-0.851852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90592625,"shortable":3,"shares":2725000,"floatShares":2725000,"postHourTrading":{"tag":"盘后","latestPrice":33.23,"preClose":33.23,"latestTime":"16:10 EDT","volume":7,"amount":232.685,"timestamp":1790971804933,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EYEG","nameCN":"AB CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":33.27,"close":33.27,"volume":34,"market":"US","high":33.27,"low":33.27,"preClose":33.27,"open":33.27,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":26616000,"askSize":300,"bidSize":200,"askPrice":33.26,"bidPrice":33.23,"week52High":36.63,"week52Low":33.24,"changeRate5Day":-0.005527,"changeRate20Day":-0.032185,"changeRate60Day":-0.05293,"changeRateWTD":0,"changeRateMTD":-0.003409,"changeRateQTD":-0.003409,"changeRateYTD":-0.069865,"amount":1129.649948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.480825,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7134,"divideRate":0.0515,"floatMarketCap":26616000,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":33.2401,"preClose":33.2401,"latestTime":"16:10 EDT","volume":6,"amount":199.6,"timestamp":1790971804676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.27000045776367,"preClose":33.27000045776367,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXPD","nameCN":"Global X PureCap MSCI Consumer Discretionary ETF","changeRate":-0.006776,"change":-0.17,"latestPrice":24.92,"close":24.92,"volume":45,"market":"US","high":24.92,"low":24.92,"preClose":25.09,"open":24.92,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":47603679.2,"askSize":700,"bidSize":700,"askPrice":25.09,"bidPrice":25.05,"week52High":27.87,"week52Low":22.84,"changeRate5Day":0.008907,"changeRate20Day":-0.038951,"changeRate60Day":-0.050931,"changeRateWTD":-0.006776,"changeRateMTD":0.005536,"changeRateQTD":0.005536,"changeRateYTD":-0.058557,"amount":1124.640026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023132,"committee":-0.076923,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0896,"divideRate":0.003596,"floatMarketCap":47603679.2,"shortable":3,"shares":1910260,"floatShares":1910260,"preHourTrading":{"tag":"盘前","latestPrice":24.58,"preClose":25.09,"latestTime":"09:26 EDT","volume":40,"amount":983.2,"timestamp":1791206783886,"change":-0.5100000000000016,"changeRate":-0.02032682343563179},"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.09,"latestTime":"19:30 EDT","volume":7,"amount":175.55,"timestamp":1790983803223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.09000015258789,"preClose":25.09000015258789,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.3816,"impliedVolPercentile":0.6737},{"symbol":"FDNI","nameCN":"First Trust Dow Jones International Internet ETF","changeRate":0,"change":0,"latestPrice":25.4722,"close":25.4722,"volume":44,"market":"US","high":25.4722,"low":25.4722,"preClose":25.4722,"open":25.4722,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":29293080.9444,"askSize":100,"bidSize":100,"askPrice":26.59,"bidPrice":25.26,"week52High":39.9688,"week52Low":23.99,"changeRate5Day":-0.021591,"changeRate20Day":-0.080808,"changeRate60Day":-0.056934,"changeRateWTD":0,"changeRateMTD":-0.014581,"changeRateQTD":-0.014581,"changeRateYTD":-0.24894,"amount":1122.238342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014105,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3773,"divideRate":0.014812,"floatMarketCap":29293080.9444,"shortable":3,"shares":1150002,"floatShares":1150002,"postHourTrading":{"tag":"盘后","latestPrice":25.46,"preClose":25.4722,"latestTime":"16:15 EDT","volume":8,"amount":203.7776,"timestamp":1790972100447,"change":-0.012199999999999989,"changeRate":-0.0004789535258046022},"overnightTrading":{"tag":"夜盘","latestPrice":25.472200393676758,"preClose":25.472200393676758,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.2858,"impliedVolPercentile":0.7729},{"symbol":"JACS","nameCN":"Jackson Acquisition Co II","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":104,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0.000005,"peRate":37.478159,"amplitude":0,"marketValue":319276100,"askSize":1000,"bidSize":1000,"askPrice":10.8,"bidPrice":10.77,"week52High":10.83,"week52Low":10.36,"changeRate5Day":-0.003693,"changeRate20Day":0.00653,"changeRate60Day":0.011246,"changeRateWTD":0,"changeRateMTD":-0.003693,"changeRateQTD":-0.003693,"changeRateYTD":0.035509,"amount":1120.470032,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":35.025303,"pbRate":-2416.909032,"volumeRatio":0.233791,"committee":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240827405,"shortable":3,"shares":29590000,"floatShares":22319500,"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.79,"latestTime":"16:00 EDT","volume":3,"amount":32.34,"timestamp":1790971202511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.789999961853027,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSNF","nameCN":"Truth Social American Next Frontiers ETF","changeRate":0,"change":0,"latestPrice":31.6885,"close":31.6885,"volume":35,"market":"US","high":31.6885,"low":31.6885,"preClose":31.6885,"open":31.6885,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":8555895,"askSize":1,"bidSize":100,"askPrice":31.68,"bidPrice":29.87,"week52High":34.3151,"week52Low":22.3416,"changeRate5Day":0.009982,"changeRate20Day":0.023507,"changeRate60Day":0.0232,"changeRateWTD":0,"changeRateMTD":0.011672,"changeRateQTD":0.011672,"changeRateYTD":0.285642,"amount":1114.372969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.456387,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8555895,"shortable":3,"shares":270000,"floatShares":270000,"postHourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":31.6885,"latestTime":"19:42 EDT","volume":7,"amount":222.074,"timestamp":1790984533015,"change":0.2914999999999992,"changeRate":0.009198920744118504},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC","nameCN":"West Enclave Merger Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":111,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":160243083,"askSize":1400,"bidSize":400,"askPrice":10.04,"bidPrice":9.99,"week52High":10.05,"week52Low":9.86,"changeRate5Day":0.001,"changeRate20Day":0.001501,"changeRate60Day":0.005525,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015213,"amount":1111.433739,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":398.723738,"volumeRatio":0.043151,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125138013,"shortable":3,"shares":16008300,"floatShares":12501300,"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"19:30 EDT","volume":2,"amount":20.02,"timestamp":1790983803642,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRP","nameCN":"PGIM S&P 500 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":33.4771,"close":33.4771,"volume":33,"market":"US","high":33.4771,"low":33.4771,"preClose":33.4771,"open":33.4771,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":31803278.4771,"askSize":700,"bidSize":700,"askPrice":33.52,"bidPrice":33.47,"week52High":33.48,"week52Low":28.8662,"changeRate5Day":0.002275,"changeRate20Day":0.004112,"changeRate60Day":0.023765,"changeRateWTD":0,"changeRateMTD":0.002852,"changeRateQTD":0.002852,"changeRateYTD":0.126439,"amount":1106.031109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072787,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31803278.4771,"shortable":3,"shares":950001,"floatShares":950001,"postHourTrading":{"tag":"盘后","latestPrice":33.48,"preClose":33.4771,"latestTime":"16:10 EDT","volume":3,"amount":100.4313,"timestamp":1790971804407,"change":0.002899999999996794,"changeRate":0.00008662638042114742},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTOC","nameCN":"Armlogi Holding Corp.","changeRate":0.029024,"change":0.0066,"latestPrice":0.234,"close":0.234,"volume":4572,"market":"US","high":0.24,"low":0.234,"preClose":0.2274,"open":0.24,"turnoverRate":0.000304,"peRate":0,"amplitude":0.026385,"marketValue":10633680.486,"askSize":218,"bidSize":6476,"askPrice":0.2399,"bidPrice":0.2285,"week52High":0.9453,"week52Low":0.216,"changeRate5Day":-0.049939,"changeRate20Day":-0.193937,"changeRate60Day":-0.20678,"changeRateWTD":0.029024,"changeRateMTD":-0.010989,"changeRateQTD":-0.010989,"changeRateYTD":-0.55,"amount":1101.209332,"eps":-0.467077,"lyrEps":-0.467077,"lyrPeRate":0,"pbRate":1.326653,"volumeRatio":0.652623,"committee":0.934867,"roa":-0.088966,"roe":-1.261096,"changeRate5Min":-0.025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3524758.146,"shortable":0,"shares":45443079,"floatShares":15063069,"preHourTrading":{"tag":"盘前","latestPrice":0.2286,"preClose":0.2274,"latestTime":"08:54 EDT","volume":1,"amount":0.2286,"timestamp":1791204887711,"change":0.0012000000000000066,"changeRate":0.005277044854881296},"postHourTrading":{"tag":"盘后","latestPrice":0.2285,"preClose":0.2274,"latestTime":"16:49 EDT","volume":5091,"amount":1102.6658,"timestamp":1790974148980,"change":0.0011000000000000176,"changeRate":0.004837291116974572},"overnightTrading":{"tag":"夜盘","latestPrice":0.23000000417232513,"preClose":0.227400004863739,"latestTime":"20261005 04:00 EDT","volume":207,"amount":48,"timestamp":1791187202165,"change":0.0025999993085861206,"changeRate":0.011433593900510571},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GF","nameCN":"New Germany Fund Inc.","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":104,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":172046182.25,"askSize":1900,"bidSize":1800,"askPrice":11.07,"bidPrice":10.22,"week52High":12.49,"week52Low":9.98,"changeRate5Day":-0.015858,"changeRate20Day":-0.082609,"changeRate60Day":-0.080209,"changeRateWTD":0,"changeRateMTD":-0.008459,"changeRateQTD":-0.008459,"changeRateYTD":-0.076182,"amount":1100.840004,"eps":-0.464341,"lyrEps":3.432704,"lyrPeRate":3.073379,"pbRate":0.833468,"volumeRatio":0.072434,"committee":-0.027027,"roa":0.00212,"roe":-0.035758,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2838,"divideRate":0.0269,"floatMarketCap":172046182.25,"shortable":3,"shares":16307695,"floatShares":16307695,"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"19:30 EDT","volume":8,"amount":84.4,"timestamp":1790983804955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.550000190734863,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCHI","nameCN":"POLEN HIGH INCOME ETF","changeRate":0,"change":0,"latestPrice":23.505,"close":23.505,"volume":47,"market":"US","high":23.505,"low":23.505,"preClose":23.505,"open":23.505,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":21154500,"askSize":1000,"bidSize":1000,"askPrice":23.57,"bidPrice":23.39,"week52High":25.42,"week52Low":22.9,"changeRate5Day":-0.006761,"changeRate20Day":-0.027715,"changeRate60Day":-0.056024,"changeRateWTD":0,"changeRateMTD":0.001918,"changeRateQTD":0.001918,"changeRateYTD":-0.059503,"amount":1100.740004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086076,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8451,"divideRate":0.078498,"floatMarketCap":21154500,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":23.51,"preClose":23.505,"latestTime":"16:10 EDT","volume":5,"amount":117.415,"timestamp":1790971804974,"change":0.005000000000002558,"changeRate":0.00021272069772399738},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IDAI","nameCN":"T Stamp Inc.","changeRate":-0.004615,"change":-0.015,"latestPrice":3.235,"close":3.235,"volume":341,"market":"US","high":3.235,"low":3.235,"preClose":3.25,"open":3.235,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":18115883.54,"askSize":200,"bidSize":13,"askPrice":3.32,"bidPrice":3.15,"week52High":5.28,"week52Low":1.17,"changeRate5Day":0.033546,"changeRate20Day":0.001548,"changeRate60Day":0.388412,"changeRateWTD":-0.004615,"changeRateMTD":0.050325,"changeRateQTD":0.050325,"changeRateYTD":-0.172634,"amount":1098.77318,"eps":-2.037678,"lyrEps":-2.674782,"lyrPeRate":0,"pbRate":3.906262,"volumeRatio":0.133616,"committee":-0.877934,"roa":-0.583462,"roe":-2.533252,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15718541.5,"shortable":3,"shares":5599964,"floatShares":4858900,"preHourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.25,"latestTime":"07:15 EDT","volume":65,"amount":212.596995,"timestamp":1791198927483,"change":0.009999999999999787,"changeRate":0.0030769230769230114},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"16:10 EDT","volume":30,"amount":95.19,"timestamp":1790971805389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.25,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQS","nameCN":"Equus Total Return","changeRate":0.037682,"change":0.0333,"latestPrice":0.917,"close":0.917,"volume":1196,"market":"US","high":0.917,"low":0.917,"preClose":0.8837,"open":0.917,"turnoverRate":0.000206,"peRate":0,"amplitude":0,"marketValue":12807460.232,"askSize":100,"bidSize":10000,"askPrice":0.92,"bidPrice":0.7941,"week52High":2.36,"week52Low":0.765,"changeRate5Day":-0.118269,"changeRate20Day":-0.110486,"changeRate60Day":-0.242149,"changeRateWTD":0.037682,"changeRateMTD":-0.008649,"changeRateQTD":-0.008649,"changeRateYTD":-0.351852,"amount":1097.43895,"eps":-1.328535,"lyrEps":-1.033416,"lyrPeRate":0,"pbRate":0.770142,"volumeRatio":0.934818,"committee":0.980198,"roa":-0.062999,"roe":-0.727695,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5334333.886,"shortable":3,"shares":13966696,"floatShares":5817158,"postHourTrading":{"tag":"盘后","latestPrice":0.8837,"preClose":0.8837,"latestTime":"18:02 EDT","volume":71,"amount":69.0022,"timestamp":1790978572828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8837000131607056,"preClose":0.8837000131607056,"latestTime":"20261005 04:00 EDT","volume":36,"amount":32,"timestamp":1791187202215,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFWL","nameCN":"Shengfeng Development Limited","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":131,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0.000145,"peRate":3.681549,"amplitude":0,"marketValue":45923613.9,"askSize":100,"bidSize":3,"askPrice":9.99,"bidPrice":8.35,"week52High":17.7,"week52Low":7.82,"changeRate5Day":-0.061798,"changeRate20Day":-0.41385,"changeRate60Day":-0.215962,"changeRateWTD":0,"changeRateMTD":-0.061798,"changeRateQTD":-0.061798,"changeRateYTD":-0.414035,"amount":1096.031601,"eps":2.268067,"lyrEps":2.168415,"lyrPeRate":3.850739,"pbRate":0.322,"volumeRatio":0.535921,"committee":-0.941748,"roa":0.03492,"roe":0.091286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7535040,"shortable":3,"shares":5499834,"floatShares":902400,"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.35,"latestTime":"19:30 EDT","volume":3,"amount":26.46,"timestamp":1790983804214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.350000381469727,"preClose":8.350000381469727,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEBU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF","changeRate":0,"change":0,"latestPrice":30.2182,"close":30.2182,"volume":36,"market":"US","high":30.2182,"low":30.2182,"preClose":30.2182,"open":30.2182,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":52126395,"askSize":600,"bidSize":100,"askPrice":30.27,"bidPrice":30.2,"week52High":30.62,"week52Low":26.52,"changeRate5Day":0.004534,"changeRate20Day":-0.000374,"changeRate60Day":0.010291,"changeRateWTD":0,"changeRateMTD":0.006435,"changeRateQTD":0.006435,"changeRateYTD":0.091122,"amount":1088.791672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.375417,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52126395,"shortable":3,"shares":1725000,"floatShares":1725000,"postHourTrading":{"tag":"盘后","latestPrice":30.22,"preClose":30.22,"latestTime":"16:04 EDT","volume":1,"amount":30.2182,"timestamp":1790971445985,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCEC","nameCN":"Sterling Capital Enhanced Bond ETF","changeRate":0,"change":0,"latestPrice":23.68,"close":23.68,"volume":46,"market":"US","high":23.68,"low":23.68,"preClose":23.68,"open":23.68,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":595675870.08,"askSize":100,"bidSize":100,"askPrice":23.66,"bidPrice":23.62,"week52High":25.75,"week52Low":23.565,"changeRate5Day":-0.005673,"changeRate20Day":-0.033469,"changeRate60Day":-0.044969,"changeRateWTD":0,"changeRateMTD":-0.002947,"changeRateQTD":-0.002947,"changeRateYTD":-0.066062,"amount":1087.64563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008326,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2456,"divideRate":0.052601,"floatMarketCap":595675870.08,"shortable":3,"shares":25155231,"floatShares":25155231,"postHourTrading":{"tag":"盘后","latestPrice":23.68,"preClose":23.68,"latestTime":"16:10 EDT","volume":6,"amount":142.08,"timestamp":1790971805052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD","nameCN":"APEX Tech Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":108,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":147101850,"askSize":1000,"bidSize":400,"askPrice":10.09,"bidPrice":10.04,"week52High":10.08,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.000996,"changeRate60Day":0.01005,"changeRateWTD":0,"changeRateMTD":-0.000994,"changeRateQTD":-0.000994,"changeRateYTD":0.020305,"amount":1087.559967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038194,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116161920,"shortable":3,"shares":14637000,"floatShares":11558400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JATT","nameCN":"Jatt II Acquisition Corp. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":101,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":83928000,"askSize":100,"bidSize":1000,"askPrice":10.97,"bidPrice":10.55,"week52High":23.76,"week52Low":9.99,"changeRate5Day":-0.043556,"changeRate20Day":-0.118033,"changeRate60Day":-0.064348,"changeRateWTD":0,"changeRateMTD":-0.04313,"changeRateQTD":-0.04313,"changeRateYTD":0.076,"amount":1086.669096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.005152,"volumeRatio":0.012157,"committee":0.818182,"roa":-0.011855,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64829000,"shortable":3,"shares":7800000,"floatShares":6025000,"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"16:04 EDT","volume":4,"amount":43.04,"timestamp":1790971446169,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THCH","nameCN":"TH International Ltd","changeRate":0.034483,"change":0.04,"latestPrice":1.2,"close":1.2,"volume":904,"market":"US","high":1.2,"low":1.2,"preClose":1.16,"open":1.2,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":39892320,"askSize":20,"bidSize":100,"askPrice":1.2,"bidPrice":1.17,"week52High":3.25,"week52Low":1.09,"changeRate5Day":-0.047619,"changeRate20Day":-0.111111,"changeRate60Day":-0.333333,"changeRateWTD":0.034483,"changeRateMTD":-0.076994,"changeRateQTD":-0.076994,"changeRateYTD":-0.518072,"amount":1084.979903,"eps":-2.302182,"lyrEps":-1.9101,"lyrPeRate":0,"pbRate":-0.028215,"volumeRatio":0.753502,"committee":0.666667,"roa":-0.13486,"roe":-9.726617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10609440,"shortable":3,"shares":33243600,"floatShares":8841200,"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"16:04 EDT","volume":1,"amount":1.16,"timestamp":1790971445815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":3.2156,"impliedVolPercentile":0.996},{"symbol":"CTEX","nameCN":"ProShares S&P Kensho Cleantech ETF","changeRate":0,"change":0,"latestPrice":31.3052,"close":31.3052,"volume":35,"market":"US","high":31.3052,"low":31.3052,"preClose":31.3052,"open":31.3052,"turnoverRate":0.000233,"peRate":0,"amplitude":0,"marketValue":4695811.3052,"askSize":100,"bidSize":100,"askPrice":30.77,"bidPrice":30.4,"week52High":51.5,"week52Low":30.0986,"changeRate5Day":0.040088,"changeRate20Day":-0.033465,"changeRate60Day":-0.18309,"changeRateWTD":0,"changeRateMTD":0.018247,"changeRateQTD":0.018247,"changeRateYTD":-0.111047,"amount":1083.250027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.726365,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7075,"divideRate":0.0226,"floatMarketCap":4695811.3052,"shortable":3,"shares":150001,"floatShares":150001,"postHourTrading":{"tag":"盘后","latestPrice":31.145,"preClose":31.3052,"latestTime":"16:10 EDT","volume":6,"amount":187.8312,"timestamp":1790971804588,"change":-0.16019999999999968,"changeRate":-0.005117360694069984},"overnightTrading":{"tag":"夜盘","latestPrice":31.305200576782227,"preClose":31.305200576782227,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.187,"impliedVolPercentile":0.1394}]}}}