| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlicoUS ALCO | 38.19 | -0.52% | -0.20 | 996 | 38.28K | 0.91% | 283.23M | -0.81% | -3.90% | -7.06% | +4.98% |
Nuran Wireless IncUS NUR | 0.8199 | -1.10% | -0.0091 | 47.88K | 38.25K | 4.83% | 10.82M | -15.59% | -66.67% | -83.73% | -80.89% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 44.35 | +0.60% | +0.27 | 863 | 38.24K | 0.14% | 16.41M | +2.73% | +5.15% | +7.76% | +22.11% |
AMTD Digital Inc.US HKD | 1.73 | -0.86% | -0.01 | 22.06K | 38.23K | 3.69% | 541.65M | +2.07% | -0.86% | +13.49% | +35.83% |
CapsoVision, Inc.US CV | 6.37 | -3.26% | -0.21 | 6K | 38.23K | 3.80% | 338.95M | -4.78% | +0.16% | +2.41% | -40.41% |
Dare BioscienceUS DARE | 0.8301 | -1.54% | -0.0130 | 44.54K | 38.21K | 5.93% | 16.33M | +1.85% | +16.42% | -60.28% | -56.99% |
Pharming Group N.V.US PHAR | 9.71 | -0.92% | -0.09 | 4K | 38.13K | 1.53% | 685.77M | -3.00% | -15.57% | -29.48% | -45.05% |
Indonesia Energy Corp Ltd.US INDO | 2.76 | -0.70% | -0.02 | 13.78K | 38.11K | 1.80% | 42.48M | +4.17% | -9.79% | -7.98% | -5.78% |
CaesarstoneUS CSTE | 2.86 | -1.72% | -0.05 | 13.33K | 38.07K | 5.50% | 98.87M | -1.55% | -7.74% | +12.16% | +53.76% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.42 | -0.23% | -0.06 | 1K | 37.96K | 0.03% | 61.01M | -1.10% | -0.40% | +0.48% | +1.16% |
MicroSectors 3 Long Taiwan ETNsUS TAWN | 33.98 | 0.00% | 0.00 | 1K | 37.93K | 0.00% | 6.80M | +9.86% | +14.64% | 0.00% | +39.30% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 35.00 | +0.11% | +0.04 | 1K | 37.83K | 0.20% | 466.20M | +1.71% | -1.98% | +11.01% | +39.78% |
Full HouseUS FLL | 1.36 | -1.09% | -0.01 | 27.84K | 37.80K | 2.92% | 49.65M | -10.26% | -32.59% | -47.48% | -48.08% |
WORK Medical Technology Group, Ltd.US WOK | 1.47 | +0.34% | +0.01 | 25.24K | 37.78K | 4.59% | 6.57M | -18.78% | -28.29% | -25.00% | -99.33% |
Global X HealthTech ETFUS HEAL | 29.63 | -0.63% | -0.19 | 1K | 37.77K | 1.66% | 31.10M | +1.00% | +2.14% | +3.98% | +1.40% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.56 | +0.40% | +0.17 | 887 | 37.74K | 0.05% | 424.49M | +1.04% | +1.03% | +2.38% | +8.39% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 70.59 | -0.17% | -0.12 | 533 | 37.74K | 0.59% | 141.17M | +2.62% | -0.20% | +6.01% | +25.40% |
MetaVia IncUS MTVA | 1.52 | -1.30% | -0.02 | 24.56K | 37.68K | 1.30% | 10.01M | -8.43% | -10.59% | -23.62% | -81.95% |
Performance Shipping Inc.US PSHG | 1.71 | +0.59% | +0.01 | 22.00K | 37.67K | 0.88% | 21.26M | -2.56% | -1.16% | +3.01% | -19.72% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 34.02 | +0.60% | +0.20 | 1K | 37.63K | 0.00% | 12.59M | +1.58% | -3.57% | -0.86% | +11.82% |