| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MoogUS MOG.B | 384.50 | 0.00% | 0.00 | 32 | 12.35K | 0.00% | 12.20B | -3.25% | +1.60% | -4.27% | +54.86% |
MicroAlgo, Inc.US MLGO | 3.20 | +0.47% | +0.02 | 4K | 12.34K | 1.10% | 39.74M | +0.79% | -19.32% | -17.01% | -27.71% |
Strategas Global Policy Opportunities ETFUS SAGP | 35.20 | +0.08% | +0.03 | 350 | 12.31K | 0.18% | 75.67M | +0.32% | -3.69% | -2.03% | +3.87% |
Lunai BioworksUS LNAI | 1.20 | +5.25% | +0.06 | 10.48K | 12.31K | 6.14% | 5.44M | -32.21% | -53.85% | -57.60% | -82.99% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 32.98 | -0.01% | 0.00 | 373 | 12.30K | 0.00% | 391.00M | +1.40% | -2.62% | -0.97% | -1.08% |
Blue Gold LtdUS BGL | 0.1901 | -0.99% | -0.0019 | 62.58K | 12.28K | 5.16% | 8.23M | -3.60% | -6.81% | -18.55% | -90.10% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 116.48 | 0.00% | 0.00 | 105 | 12.25K | 0.00% | 65.23M | +2.60% | -6.77% | -2.43% | +5.74% |
SIM Acquisition Corp. IUS SIMA | 11.06 | -0.36% | -0.04 | 1K | 12.24K | 0.18% | 90.91M | +1.19% | -1.25% | +1.10% | +4.44% |
ProShares Russell 2000 Autocallable Income ETFUS ACRT | 22.95 | +0.53% | +0.12 | 534 | 12.23K | 0.31% | 1.49M | -0.39% | -4.73% | 0.00% | -8.42% |
abrdn International Small Cap Active ETFUS ASCI | 37.31 | +0.76% | +0.28 | 328 | 12.23K | 0.00% | 78.65M | +2.49% | +1.23% | +4.14% | +8.18% |
Meiwu Technology Company LimitedUS WNW | 2.40 | +1.69% | +0.04 | 5K | 12.22K | 1.27% | 63.19M | +1.27% | +3.90% | -33.88% | -98.27% |
US Treasury 3 Year Note ETFUS UTRE | 48.09 | +0.09% | +0.05 | 253 | 12.16K | 0.00% | 10.58M | +0.24% | -1.22% | -1.71% | -3.50% |
Mira PharmaUS MIRA | 0.7505 | +2.04% | +0.0150 | 16.12K | 12.15K | 2.71% | 31.43M | -13.88% | -3.26% | -17.50% | -50.30% |
Q/C TECHNOLOGIES INC,US QCLS | 0.6850 | +0.66% | +0.0045 | 17.83K | 12.15K | 1.45% | 5.61M | -23.32% | -64.51% | -80.03% | -82.83% |
TMD Energy LimitedUS TMDE | 0.6602 | +1.54% | +0.0100 | 18.36K | 12.13K | 0.00% | 15.56M | -1.42% | -9.57% | -31.01% | +55.34% |
Ceragon NetworksUS CRNT | 2.15 | +0.23% | +0.01 | 6K | 12.11K | 0.93% | 194.93M | +5.67% | +4.63% | -6.33% | +2.14% |
Nuwellis, Inc.US NUWE | 0.7038 | +1.41% | +0.0098 | 17.26K | 12.11K | 0.53% | 2.57M | -5.64% | -10.66% | -74.86% | -98.84% |
Zevia PBCUS ZVIA | 1.21 | -0.41% | 0.00 | 10.07K | 12.10K | 1.64% | 93.20M | -1.23% | -10.07% | -29.94% | -48.06% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.07 | 0.00% | 0.00 | 333 | 12.10K | 0.00% | 110.01M | +0.73% | -1.82% | +4.58% | +23.81% |
Repro Med Systems, Inc.US KRMD | 3.00 | -0.50% | -0.01 | 4K | 12.06K | 0.83% | 138.28M | -0.33% | -5.52% | -29.20% | -48.45% |