| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Actuator ETFUS TORK | 25.58 | -0.06% | -0.02 | 495 | 12.65K | 0.12% | 2.56M | +2.30% | 0.00% | 0.00% | +2.65% |
Nextcure Inc.US NXTC | 5.00 | -0.99% | -0.05 | 3K | 12.65K | 1.39% | 22.89M | +3.20% | -40.62% | +129.36% | -64.76% |
Genenta Science S.p.A.US GNTA | 0.7480 | +2.47% | +0.0180 | 16.30K | 12.63K | 7.10% | 36.07M | +6.37% | -24.53% | -43.33% | -49.80% |
INVO Fertility, IncUS IVF | 0.8110 | -2.17% | -0.0180 | 15.30K | 12.62K | 3.82% | 2.03M | -10.98% | -17.43% | -28.23% | -78.45% |
CRYO-CELL International, Inc.US CCEL | 3.45 | -7.01% | -0.26 | 4K | 12.61K | 0.00% | 27.81M | -14.81% | -19.01% | -1.43% | +0.29% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 30.10 | +1.93% | +0.57 | 420 | 12.57K | 0.00% | 156.52M | +4.29% | +0.58% | +0.47% | +19.67% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 45.56 | 0.00% | 0.00 | 275 | 12.57K | 0.00% | 62.64M | +0.73% | +1.08% | +3.22% | +10.48% |
Popular Capital Trust IIUS BPOPM | 25.25 | +0.20% | +0.05 | 498 | 12.56K | 0.44% | 131.30M | +0.64% | 0.00% | -0.12% | +0.80% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.10 | -0.08% | -0.02 | 500 | 12.55K | 0.00% | 0 | +0.28% | -0.73% | -1.53% | -1.66% |
Cellyan Biotechnology Co LtdUS HKPD | 0.1000 | -3.47% | -0.0036 | 123.31K | 12.53K | 3.76% | 4.85M | -9.34% | -22.24% | -76.77% | -87.87% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 21.64 | +0.80% | +0.17 | 578 | 12.51K | 0.00% | 2.81M | -2.13% | -6.36% | -8.66% | -8.52% |
Nature Wood Group LimitedUS NWGL | 1.31 | +4.80% | +0.06 | 10K | 12.50K | 3.60% | 37.80M | -10.27% | +22.43% | +426.10% | -7.75% |
Mangoceuticals, Inc.US MGRX | 0.4251 | +1.70% | +0.0071 | 29.46K | 12.49K | 0.02% | 9.17M | -4.36% | +3.43% | +18.02% | -42.55% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.06 | 0.00% | 0.00 | 249 | 12.47K | 0.06% | 63.83M | -0.04% | -0.38% | -0.53% | -0.43% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 15.03 | -0.53% | -0.08 | 828 | 12.45K | 0.00% | 30.11M | -2.08% | -5.05% | -11.64% | -32.30% |
Odyssey Marine ExplorationUS OMEX | 0.6570 | +2.38% | +0.0153 | 18.84K | 12.43K | 4.89% | 38.25M | -2.67% | -17.91% | -2.45% | -66.48% |
My SizeUS MYSZ | 1.57 | -0.63% | -0.01 | 8K | 12.43K | 2.52% | 1.38M | -7.09% | -26.63% | -56.67% | -74.11% |
Principal Investment Grade Corporate ETFUS IG | 19.52 | +0.28% | +0.06 | 636 | 12.42K | 0.00% | 201.06M | -0.46% | -2.76% | -3.98% | -6.56% |
Global X Millennial Consumer ETFUS MILN | 42.62 | +0.22% | +0.10 | 291 | 12.40K | 0.00% | 87.79M | +0.40% | -4.36% | -4.72% | -9.17% |
CoinShares Bitcoin and Ether ETFUS BTF | 22.94 | -1.51% | -0.35 | 534 | 12.40K | 0.00% | 16.52M | -0.51% | +6.03% | +37.45% | -12.11% |