| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Braiin Ltd. (Direct Listing)US BRAI | 4.80 | +5.62% | +0.26 | 13.71K | 64.18K | 8.81% | 988.25M | -12.18% | -12.02% | -25.43% | -59.15% |
Playboy IncUS PLBY | 1.04 | +0.49% | +0.01 | 62.06K | 64.15K | 0.97% | 124.00M | +0.49% | -12.29% | -11.54% | -44.95% |
Invesco Top QQQ ETFUS QBIG | 43.38 | +1.04% | +0.45 | 1K | 64.10K | 0.07% | 34.70M | +4.14% | +4.69% | +9.03% | +12.77% |
Intellinetics, Inc.US INLX | 5.19 | +3.80% | +0.19 | 11.35K | 64.08K | 11.40% | 23.25M | -2.99% | +1.27% | -8.95% | -34.94% |
RGC ResourcesUS RGCO | 21.82 | +0.81% | +0.18 | 3K | 64.04K | 0.76% | 227.03M | +1.32% | +1.09% | -11.00% | +2.42% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.24 | +0.37% | +0.09 | 3K | 64.02K | 0.41% | 38.30M | +1.23% | -1.14% | -0.43% | +7.49% |
Tema Durable Quality ETFUS TOLL | 41.68 | -0.06% | -0.02 | 2K | 63.97K | 0.76% | 50.02M | +2.02% | +6.48% | +3.61% | +18.35% |
LISATA THERAPEUTICS INCUS LSTA | 1.19 | -5.56% | -0.07 | 52.85K | 63.85K | 11.90% | 12.86M | -19.05% | -36.02% | -67.84% | -36.02% |
Tecogen IncUS TGEN | 2.71 | +6.69% | +0.17 | 24.12K | 63.85K | 8.27% | 81.81M | -8.14% | -16.10% | -31.91% | -45.14% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.60 | 0.00% | 0.00 | 1K | 63.81K | 0.04% | 153.76M | -0.46% | -1.10% | -1.53% | -2.57% |
Motley Fool Momentum Factor ETFUS MFMO | 23.67 | +0.52% | +0.12 | 3K | 63.66K | 0.64% | 13.73M | +2.77% | +5.67% | +0.63% | +20.34% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.82 | +0.02% | +0.01 | 3K | 63.53K | 0.02% | 13.65M | +0.18% | -0.51% | -0.96% | -0.82% |
TOP ShipsUS TOPS | 0.5326 | -0.82% | -0.0044 | 119.12K | 63.45K | 4.39% | 4.05M | -14.55% | -27.90% | -27.11% | -88.19% |
Smith Douglas Homes Corp.US SDHC | 10.05 | -0.20% | -0.02 | 6K | 63.18K | 2.09% | 510.83M | -1.95% | -5.81% | -34.99% | -40.07% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 39.77 | +0.85% | +0.33 | 2K | 63.07K | 0.32% | 35.80M | +2.10% | -0.94% | -0.87% | +10.08% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 38.41 | +0.21% | +0.08 | 2K | 63.04K | 0.18% | 43.02M | +1.25% | +3.10% | +4.69% | +10.72% |
Western Asset Premier Bond FundUS WEA | 9.81 | -0.20% | -0.02 | 6K | 62.98K | 0.45% | 116.40M | -1.31% | -5.67% | -7.71% | -11.06% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 42.93 | 0.00% | 0.00 | 1K | 62.86K | 0.00% | 38.64M | -1.60% | -3.57% | +1.60% | +2.55% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 25.36 | -0.04% | -0.01 | 2K | 62.78K | 0.28% | 0 | +0.12% | +1.48% | 0.00% | +3.51% |
Tradr 2X Long SITM Daily ETFUS SITX | 23.97 | +0.30% | +0.07 | 3K | 62.74K | 5.42% | 1.44M | +19.27% | +34.30% | 0.00% | -4.92% |