| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 24.97 | -0.04% | -0.01 | 2K | 39.45K | 0.12% | 0 | -1.03% | -1.15% | -2.16% | -0.74% |
PN Smart Energy LimitedUS PN | 2.39 | -1.24% | -0.03 | 16.19K | 39.36K | 3.72% | 35.26M | -15.85% | -1.65% | -39.95% | -83.54% |
Vision Marine Technologies Inc.US VMAR | 6.17 | +3.74% | +0.22 | 6K | 39.33K | 6.22% | 4.03M | -19.05% | -31.72% | -56.22% | -99.23% |
VolitionRXUS VNRX | 0.2380 | +2.59% | +0.0060 | 166.73K | 39.33K | 3.41% | 7.15M | -7.07% | -28.38% | -81.69% | -95.34% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 32.83 | +0.44% | +0.14 | 1K | 39.32K | 0.18% | 95.86M | +1.42% | +2.74% | +5.01% | +13.89% |
Amplify Seymour Cannabis ETFUS CNBS | 25.74 | +0.83% | +0.21 | 2K | 39.32K | 0.00% | 70.46M | -11.99% | -12.94% | -6.27% | -9.27% |
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 27.03 | -0.25% | -0.07 | 1K | 39.26K | 0.48% | 540.60K | +3.68% | +13.98% | 0.00% | +13.50% |
PicoCELAUS PCLA | 6.58 | -0.30% | -0.02 | 6K | 39.21K | 1.15% | 63.26M | -0.60% | +4.11% | +34.84% | -27.37% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 31.14 | +0.72% | +0.22 | 1K | 39.20K | 0.05% | 77.06M | +1.88% | +3.02% | +3.50% | +6.70% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 35.06 | +0.20% | +0.07 | 1K | 39.19K | 0.03% | 57.85M | +0.62% | +0.81% | +2.26% | +5.08% |
ProShares UltraShort IndustrialsUS SIJ | 18.09 | -1.20% | -0.22 | 2K | 39.19K | 0.00% | 6.67M | -2.14% | +2.90% | +11.03% | -20.11% |
Children's PlaceUS PLCE | 1.91 | 0.00% | 0.00 | 20.50K | 39.12K | 1.96% | 42.34M | -9.48% | -31.54% | -36.12% | -52.01% |
Globus MaritimeUS GLBS | 3.35 | -0.89% | -0.03 | 11.55K | 39.06K | 3.99% | 72.30M | -5.10% | -5.90% | +21.16% | +91.43% |
Alliance Entertainment Holding Corp.US AENT | 4.70 | +0.21% | +0.01 | 8K | 39.01K | 4.05% | 239.50M | +0.86% | -13.76% | -21.40% | -41.83% |
Zhibao Technology Inc.US ZBAO | 0.0889 | +0.11% | +0.0001 | 438.39K | 39.00K | 2.93% | 39.92M | +11.40% | -42.90% | -69.29% | -90.13% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 43.55 | +0.23% | +0.10 | 896 | 38.99K | 0.07% | 143.70M | +0.87% | +1.01% | +2.83% | +9.00% |
GORES HOLDINGS X INCUS GTEN | 10.45 | -0.19% | -0.02 | 4K | 38.91K | 0.00% | 471.03M | -0.38% | -1.32% | -0.43% | +1.95% |
MassMutual Participation InvestorsUS MPV | 16.30 | +0.31% | +0.05 | 2K | 38.90K | 1.91% | 175.05M | +4.96% | -3.72% | +3.03% | +2.58% |
Advanced Flower Capital IncUS AFCG | 3.31 | -0.45% | -0.01 | 11.80K | 38.89K | 2.34% | 74.50M | -8.70% | -5.84% | +15.96% | +15.96% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 79.01 | +0.34% | +0.27 | 492 | 38.87K | 0.00% | 399.00M | +1.25% | -2.20% | -1.89% | +6.99% |