| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.32 | -0.23% | -0.04 | 1K | 25.33K | 0.00% | 62.35M | +0.41% | +0.07% | -0.25% | -3.08% |
Bonk, Inc.US BNKK | 1.50 | -3.85% | -0.06 | 16.72K | 25.32K | 4.49% | 12.00M | -24.24% | +2.74% | +14.50% | -41.86% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.69 | -0.27% | -0.07 | 1K | 25.30K | 0.42% | 25.92M | +3.19% | -2.53% | -1.85% | -1.21% |
AsureUS ASUR | 7.33 | -1.81% | -0.13 | 3K | 25.30K | 2.28% | 211.54M | -3.24% | -12.17% | -10.56% | -22.24% |
Federated Hermes Enhanced Income ETFUS PAYR | 52.00 | -0.20% | -0.10 | 486 | 25.27K | 0.00% | 77.73M | -0.11% | -5.37% | -4.32% | +2.79% |
Addex Therapeutics LtdUS ADXN | 3.16 | -0.63% | -0.02 | 8K | 25.24K | 0.46% | 5.54M | +14.49% | -12.47% | -45.52% | -59.07% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 58.20 | -0.43% | -0.25 | 433 | 25.20K | 0.00% | 1.44B | +1.02% | +1.20% | +2.46% | +9.91% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 10.44 | -0.10% | -0.01 | 2K | 25.18K | 0.19% | 92.21M | +0.77% | -8.50% | -14.78% | -11.68% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.26 | -0.42% | -0.14 | 778 | 25.09K | 0.00% | 152.27M | +1.20% | -1.92% | -2.80% | -0.65% |
KKR Group Finance Co. IX LLC.US KKRS | 15.40 | -0.42% | -0.06 | 2K | 25.09K | 0.03% | 0 | +1.48% | -2.56% | -4.79% | -11.88% |
OneWater Marine Inc.US ONEW | 9.73 | +0.10% | +0.01 | 3K | 25.07K | 2.83% | 161.65M | +2.10% | -13.20% | -20.51% | -10.07% |
TCW Multisector Credit Income ETFUS MUSE | 47.91 | -0.42% | -0.20 | 523 | 25.06K | 0.00% | 37.37M | -1.03% | -3.03% | -3.35% | -4.38% |
T-Rex 2X Long AFRM Daily Target ETFUS AFRU | 9.73 | -1.42% | -0.14 | 3K | 25.05K | 3.04% | 2.72M | +15.01% | +15.15% | -29.92% | -33.90% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.14 | -0.38% | -0.07 | 1K | 25.03K | 0.04% | 377.95M | +0.30% | -1.57% | -2.38% | -2.19% |
Vantage Corp. (Singapore)US VNTG | 0.6506 | -0.21% | -0.0014 | 38.47K | 25.02K | 0.00% | 19.95M | +3.66% | +11.63% | -6.92% | -25.22% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 24.51 | -1.47% | -0.37 | 1K | 24.98K | 0.48% | 214.46M | -1.20% | -6.68% | -4.70% | -1.29% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 96.92 | -0.78% | -0.76 | 257 | 24.91K | 0.00% | 508.81M | +1.28% | -1.80% | -2.30% | +6.49% |
Defiance Daily Target 2x Long OSCR ETFUS OSCX | 38.19 | +2.99% | +1.11 | 651 | 24.90K | 0.50% | 9.55M | +11.62% | +3.29% | -3.40% | +211.50% |
Akanda CorpUS AKAN | 1.91 | +1.06% | +0.02 | 13.07K | 24.89K | 0.72% | 1.03M | -25.68% | -41.23% | -79.85% | -81.44% |
VirnetXUS VHC | 11.84 | -0.96% | -0.11 | 2K | 24.89K | 0.00% | 49.92M | +16.19% | -1.17% | +15.85% | -29.06% |