US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long BB Daily ETF

13.88

+0.93457.22%

Post-market: 13.88-0.00020.00%16:51 EDT

Volume:18.43K

Turnover:257.53K

Market Cap:1.39M

PE:- -

High:14.40

Open:13.65

Low:13.22

Close:12.95

52wk High:26.11

52wk Low:9.80

Shares:100.00K

Float Shares:100.00K

Volume Ratio:0.28

T/O Rate:18.43%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Canada Net Change Percentage Gainers & Losers

BlackBerry renews partnership with the American Red Cross

ETF Daily | BEZ Surges 19%; BBUL Jumps 16%; ZSL Rallies 11%; RBLU Sinks 20%; Inverse Tech and Precious Metals Bears Lead

NYSE Most Active Issues

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BBUL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBUL\",,,,,undefined,":{"symbol":"BBUL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long BB Daily ETF","latestPrice":13.8802,"timestamp":1790798400000,"preClose":12.9457,"halted":0,"volume":18433,"hourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":13.8802,"latestTime":"16:51 EDT","volume":124,"amount":1732.4309079999998,"timestamp":1790801472579,"change":-0.0002,"changeRate":-0.000014,"amplitude":0.009366},"delay":0,"changeRate":0.07218613130228568,"floatShares":100001,"shares":100001,"eps":0,"marketStatus":"Post-Mkt","change":0.9345,"latestTime":"09-30 18:15:19 EDT","open":13.65,"high":14.395,"low":13.22,"amount":257526.042092,"amplitude":0.090764,"askPrice":13.98,"askSize":400,"bidPrice":13.38,"bidSize":400,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":12.9457,"nav":12.838191,"aum":1155039.02,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.7043,"preClose":12.9457,"latestTime":"08:07 EDT","volume":170,"amount":2156.3361,"timestamp":1790770027229,"change":-0.2414,"changeRate":-0.018647,"amplitude":0.001877},"postHourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":13.8802,"latestTime":"16:51 EDT","volume":124,"amount":1732.4309079999998,"timestamp":1790801472579,"change":-0.0002,"changeRate":-0.000014,"amplitude":0.009366},"volumeRatio":0.284656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBUL\",,,,,undefined,":{"symbol":"BBUL","floatShares":100001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.284656,"shares":100001,"dividePrice":0,"high":14.395,"amplitude":0.090764,"preClose":12.9457,"low":13.22,"week52Low":9.8,"pbRate":"--","week52High":26.11,"institutionHeld":0,"latestPrice":13.8802,"eps":0,"divideRate":0,"volume":18433,"delay":0,"ttmEps":0,"open":13.65,"prevYearClose":24.33,"prevWeekClose":11.4678,"prevMonthClose":11.7522,"prevQuarterClose":24.33,"fiveDayClose":12.1509,"twentyDayClose":10.776,"sixtyDayClose":23.7507},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBUL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBUL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBUL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBUL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672478673","title":"Canada Net Change Percentage Gainers & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2672478673","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672478673?lang=en_us&edition=fundamental","pubTime":"2026-10-01 00:31","pubTimestamp":1790785860,"startTime":"0","endTime":"0","summary":"Ag Growth International      AFN      8.25     2.06     33.28       613,731. Source Energy Services      SHLE     10.65     0.54      5.29         1,932. First Quantum Minerals        FM     31.10   -14.02    -31.07     1,949,995. Enthusiast Gaming Hldgs     EGLX     0.035    -0.01    -12.50        17,003. Prairie Provident Rscs       PPR      0.31    -0.04    -11.43         5,515. Dye & Durham                 DND      1.05    -0.11     -9.48       902,761. Gold Springs Resource        GRC     0.055    -0.01     -8.33         2,000. Only includes stocks with at least 1,000 shares traded today.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4097","BBUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671210606","title":"BlackBerry renews partnership with the American Red Cross","url":"https://stock-news.laohu8.com/highlight/detail?id=2671210606","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671210606?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:40","pubTimestamp":1790689241,"startTime":"0","endTime":"0","summary":"BlackBerry (BB) Secure Communications announced the renewal of its longstanding partnership with the American Red Cross, building on years of colla...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackberry-renews-partnership-with-the-american-red-cross-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackberry-renews-partnership-with-the-american-red-cross-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","BK4107","BK4117","AFG","BK4547","BBUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141290278","title":"ETF Daily | BEZ Surges 19%; BBUL Jumps 16%; ZSL Rallies 11%; RBLU Sinks 20%; Inverse Tech and Precious Metals Bears Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1141290278","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141290278?lang=en_us&edition=fundamental","pubTime":"2026-09-29 08:30","pubTimestamp":1790641800,"startTime":"0","endTime":"0","summary":"Market OverviewOn Monday Sep 28, the Dow Jones fell 0.67%, the S&P 500 slipped 0.77%, and the Nasdaq declined 0.92%.ETF market breadth was defensive, with inverse equity and commodity-linked products...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEX","DUST","GLDY","BIL","GLD","LU0348723411.USD","AAAU","LU0265267285.USD","LU2543165471.USD","LU1861220207.SGD","MMAX","TFJL","ISHG","KGLD","LU0531970944.HKD","IE00BMPRXR70.SGD","LU0265266980.USD","IGLD","SDS","UWM","SG9999014021.USD","SPYQ","BK4543","NUG","GOAU","BK4097","LU0823046577.USD","DGZ","IAUI","UCO","LU0081259029.USD","BBSB","LU0572108347.SGD","GDXW","SOXS","SG9999014005.SGD","GLDM","HIBL","LU0210535034.USD","SCO","FLTR","BK4535","IE00BN0W2W23.USD","BWZ","TLTI","IE00B1B80R65.USD","LU0106259046.USD","AIPI","BK7016","USG","IEF","RWM","SGXZ51526630.SGD","SGOL","SPXU","BBUL","CHNU","NU","SPYU","SGXZ99366536.SGD","BK4550","UPRO","SMN","BEG","SPYH","TRFK","IE00BQXX3F31.USD","VOO","HYDR","SPY","SHNY","FGDL","USFR","IE00BQXX3D17.EUR","LU0256859116.SGD","LU1861217088.USD","VTWO","YSPY","GLTR","BAR","LU0449509016.USD","IEI","QQQA","IVV","BEC","LU1868837565.USD","LU2095319765.USD","GDXD","LU0072463663.USD","LU1232071149.USD","SPXS","LU0086394185.USD","SHV","SOXL","GLL","LU0196696701.USD","PICK","UGL","DIA","BK7117","SPXL","ARMA","HK0000914686.HKD","DULL","LU0143863784.USD","NUGT","HK0000914660.USD","BK4141","FLGV","LU0053687314.USD","TWM","BE","ARMU","BK7049","HBR","PPI","SGOV","IAUM","OUNZ","DBB","BEGS","LU0531971322.HKD","LU2360107671.USD","TLTW","BK4582","BK4547","GB00BDT5M118.USD","LU0050427557.USD","SG9999014039.USD","RBLX","SPRX","SGXZ81514606.USD","LU0254981946.USD","ARMW","BK7142","IWM","LU2125910500.SGD","TBJL","DMAX","FAZ","GDXY","LU1481012133.USD","BEZ","DBC","SKF","SPUU","SPYM","USSX","TLH","LU0048575426.USD","IE00BN0W2T93.GBP","SG9999014013.SGD","BK7104","LU0261950470.USD","DRN","SDOW","IE00BQXX3C00.GBP","BK4112","BK4585","LU0396314238.USD","LU0266013472.USD","USO","ZSL","TNA","IE00BGHQF748.EUR","UDOW","FLOT","DXD","IAU","SMAX","BK7128","IE00BMPRXN33.USD","SPDN","LU0456842615.SGD","ARMG","DOG","LU2210149790.SGD","BBIB","BBLB","BK4570","SHY","DRV","LU0788109048.HKD","SLV","LU1868838027.USD","SSO","URTY","LU0823046494.USD","XME","LU0214875030.USD","IGOV","RBLU","DGP","DZZ","CTEX","IE00BKPKM429.USD","IE00BN0W2V16.EUR","LU0251143458.SGD","BCDF","BGLD","TLT","YGLD","BK4609","TLTX","BB","TZA","LU2045819591.USD","RBLY","AGQ","IE00BGV7N243.SGD","FLOT.AU","LU0196696453.USD","SIVR","BK4593","BK7084","BK4588","LU2210150020.SGD","BK4207","LU0143863198.USD","TSYW","BWX","ARM","LU0314104364.USD","DDM","IE00BMPRXQ63.HKD","FDN","IE00B64PRP62.GBP","SH","BK4559","GBUG","BK7505","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671684712","title":"NYSE Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2671684712","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671684712?lang=en_us&edition=fundamental","pubTime":"2026-09-29 05:41","pubTimestamp":1790631660,"startTime":"0","endTime":"0","summary":"Nu Holdings Cl A              NU   143,292,674     12.23    -1.36    -10.01. Nike Cl B                    NKE    33,805,211     36.39     0.64      1.79. Chipotle Mexican Grill       CMG    31,416,833     31.85     0.52      1.66. Bank of America              BAC    28,971,135     55.47    -1.23     -2.17","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","LU1280957306.USD","LU0234570918.USD","LU1291159041.SGD","LU1804176565.USD","IE00BKVL7J92.USD","BAC","LU0321505868.SGD","LU0640476718.USD","BK4505","LU1989771016.USD","BK4543","LU0477156797.USD","BBUL","LU0070302665.USD","LU0130102774.USD","LU1366192091.USD","LU0170899867.USD","LU0417517546.SGD","KBWB","AMC","BK4581","LU0053666078.USD","BK4561","LU1267930227.SGD","LU0321505439.SGD","PATH","UYG","IYG","LU1861559042.SGD","PATX","LU0234572021.USD","FNCL","IE0034235188.USD","LU0256863902.USD","LU0130103400.USD","BK4553","LU1880398471.USD","TFNS","LU1162221912.USD","VFH","FTXO","LU2129689514.USD","IE00BFXG1179.USD","LU0106831901.USD","LU2129689605.HKD","XLF","LU0130517989.USD","IYF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BBUL\",params:#limit:6,delay:false,,,undefined,":[]}}