| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EscaladeUS ESCA | 18.73 | +0.43% | +0.08 | 12.41K | 231.43K | 1.98% | 258.57M | -1.58% | -7.28% | +3.08% | +38.84% |
FT Vest AMZN & Target Income ETFUS XVAZ | 30.26 | +0.78% | +0.23 | 8K | 230.32K | 1.10% | 2.27M | +3.38% | 0.00% | 0.00% | +4.69% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 44.21 | -1.34% | -0.60 | 5K | 230.25K | 0.55% | 84.00M | +1.17% | -3.36% | -9.20% | +3.01% |
Ceragon NetworksUS CRNT | 2.14 | +0.23% | +0.01 | 108.57K | 230.01K | 1.88% | 194.02M | +3.14% | +4.15% | -7.17% | +1.67% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 10.95 | -0.45% | -0.05 | 20.86K | 229.62K | 1.23% | 38.60M | +0.64% | -0.82% | +0.37% | -6.49% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.11 | -0.28% | -0.07 | 9K | 229.54K | 0.51% | 0 | -0.63% | -0.79% | -1.99% | -1.16% |
Roundhill Ball Metaverse ETFUS METV | 21.28 | -0.37% | -0.08 | 10.78K | 229.11K | 0.66% | 229.82M | +1.77% | +4.93% | +12.00% | +13.31% |
Global Water ResourcesUS GWRS | 8.19 | +1.24% | +0.10 | 28.03K | 228.99K | 2.72% | 235.46M | +3.02% | -6.83% | +15.84% | -3.08% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 99.28 | -1.41% | -1.42 | 2K | 228.70K | 0.16% | 655.23M | -1.73% | -4.33% | -0.03% | +7.06% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.11 | -0.16% | -0.04 | 9K | 228.62K | 0.32% | 493.76M | -0.08% | -0.71% | -1.14% | -0.36% |
XCHG LimitedUS XCH | 3.10 | +3.33% | +0.10 | 75.82K | 228.56K | 14.30% | 13.72M | -3.43% | -0.64% | -76.65% | -86.28% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 45.52 | -1.00% | -0.46 | 5K | 228.42K | 0.28% | 345.95M | +0.26% | -0.42% | +0.43% | +15.30% |
OptimumBankUS OPHC | 8.96 | +1.70% | +0.15 | 25.76K | 228.03K | 2.04% | 215.76M | +2.75% | -1.97% | +49.33% | +110.82% |
ARK Israel Innovative Technology ETFUS IZRL | 27.96 | -1.64% | -0.46 | 8K | 227.66K | 0.56% | 129.99M | -2.12% | -2.46% | -8.64% | -6.47% |
Texas Capital Government Money Market ETFUS MMKT | 100.18 | 0.00% | 0.00 | 2K | 227.64K | 0.02% | 67.62M | -0.01% | -0.03% | -0.03% | -0.04% |
XOS Inc.US XOS | 3.25 | -2.25% | -0.07 | 70.02K | 227.62K | 7.53% | 46.14M | +2.05% | +15.08% | +37.51% | +79.29% |
Biofrontera IncUS BFRI | 0.9420 | +1.07% | +0.0100 | 239.04K | 227.15K | 7.38% | 13.99M | -12.78% | -38.83% | -11.13% | +65.26% |
IdentivUS INVE | 2.36 | -2.48% | -0.06 | 95.77K | 226.81K | 2.89% | 57.20M | 0.00% | -11.61% | -20.54% | -38.54% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 52.39 | -0.16% | -0.09 | 4K | 226.11K | 0.54% | 1.74B | +1.91% | +2.03% | +3.72% | +5.64% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.35 | 0.00% | 0.00 | 21.82K | 225.72K | 0.05% | 282.07M | -0.19% | -0.05% | +0.15% | +2.83% |