| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GoldMining Inc.US GLDG | 0.8717 | -3.26% | -0.0294 | 124.19K | 108.50K | 4.10% | 186.33M | -8.57% | -19.29% | +2.55% | -30.26% |
Xtrackers International Real Estate ETFUS HAUZ | 20.80 | -0.50% | -0.10 | 5K | 108.49K | 0.48% | 990.88M | -2.05% | -6.67% | -8.23% | -10.40% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 20.14 | -1.85% | -0.38 | 5K | 108.31K | 1.80% | 56.39M | -3.64% | -12.24% | -18.03% | -23.13% |
DoubleDown InteractiveUS DDI | 13.54 | +1.04% | +0.14 | 8K | 108.18K | 1.83% | 670.95M | +1.88% | +6.45% | +19.51% | +56.89% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.81 | +4.89% | +0.08 | 61.48K | 108.17K | 7.54% | 106.73M | +8.34% | +42.46% | +67.53% | +131.01% |
NoahUS NOAH | 7.76 | -0.06% | 0.00 | 13.97K | 108.00K | 1.42% | 532.35M | -1.96% | -5.77% | -11.57% | -22.76% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 11.86 | -1.17% | -0.14 | 9K | 107.49K | 0.76% | 904.18M | -0.08% | -10.02% | +1.89% | +8.01% |
iShares Agency Bond ETFUS AGZ | 106.04 | -0.18% | -0.19 | 1K | 107.25K | 0.04% | 636.21M | -0.47% | -1.67% | -2.49% | -3.82% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 38.94 | -0.10% | -0.04 | 3K | 107.25K | 0.23% | 443.92M | +1.22% | -0.82% | +8.73% | +25.78% |
Vesta Real Estate Corp.US VTMX | 33.07 | -0.90% | -0.30 | 3K | 107.07K | 0.19% | 3.07B | +2.77% | -1.22% | -3.78% | +8.46% |
Enanta PharmaceuticalsUS ENTA | 12.29 | +0.99% | +0.12 | 9K | 107.04K | 2.59% | 356.66M | -6.75% | -7.17% | -6.25% | -22.06% |
Thrivent International Large Cap ETFUS TILC | 24.72 | -1.65% | -0.41 | 4K | 106.90K | 0.36% | 859.75M | -1.65% | -3.77% | -1.05% | -2.79% |
Nano-X Imaging Ltd.US NNOX | 0.6022 | -2.14% | -0.0132 | 176.36K | 106.57K | 2.27% | 47.33M | -13.18% | -22.79% | -43.19% | -78.49% |
TimberlandUS TSBK | 45.03 | -1.36% | -0.62 | 2K | 106.46K | 1.98% | 350.14M | +1.01% | -3.10% | +3.97% | +25.78% |
Tecogen IncUS TGEN | 2.63 | -2.05% | -0.05 | 40.63K | 106.39K | 1.68% | 79.24M | -7.57% | -15.05% | -34.54% | -46.86% |
Roundhill Ball Metaverse ETFUS METV | 21.22 | -0.68% | -0.14 | 5K | 106.28K | 0.26% | 229.12M | +1.46% | +4.61% | +11.66% | +12.97% |
Regional ManagementUS RM | 32.68 | -0.38% | -0.12 | 3K | 106.23K | 1.74% | 301.45M | +8.09% | -0.47% | -24.26% | -15.68% |
CodexisUS CDXS | 1.37 | +0.37% | +0.01 | 78.55K | 106.21K | 3.68% | 149.48M | -1.80% | -4.55% | -35.92% | -16.26% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.19 | +0.05% | +0.01 | 10.40K | 105.99K | 0.10% | 649.10M | +0.10% | +0.30% | +0.94% | +2.93% |
HOST DIGITAL INCUS HOST | 3.39 | +0.45% | +0.02 | 31.89K | 105.98K | 7.42% | 95.46M | -28.74% | -60.18% | -48.53% | -61.47% |