| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quantum eMotion Corp.US QNC | 1.60 | -1.85% | -0.03 | 19.22K | 30.43K | 1.83% | 350.57M | +8.10% | -9.10% | -35.23% | -56.51% |
TaoWeave IncUS TWAV | 1.82 | -2.15% | -0.04 | 16.70K | 30.40K | 0.00% | 7.06M | +16.29% | +43.31% | +45.60% | +0.55% |
MIND TechnologyUS MIND | 4.49 | -1.75% | -0.08 | 7K | 30.40K | 0.22% | 40.81M | +1.01% | +15.42% | -18.81% | -48.92% |
StoneridgeUS SRI | 6.46 | -0.62% | -0.04 | 5K | 30.37K | 0.00% | 184.26M | -2.86% | -10.53% | -9.52% | +11.57% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.10 | -0.41% | -0.09 | 1K | 30.34K | 0.00% | 507.20M | +0.14% | -2.63% | -3.43% | -4.08% |
Tradr 2X Long ON Daily ETFUS ONX | 8.61 | -3.96% | -0.35 | 4K | 30.32K | 0.00% | 2.67M | +20.25% | +37.10% | -25.46% | -64.02% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 93.79 | 0.00% | 0.00 | 324 | 30.29K | 0.00% | 52.52M | -0.14% | -2.08% | -3.39% | -5.58% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 95.71 | 0.00% | 0.00 | 317 | 30.26K | 0.00% | 19.14M | +1.99% | +2.84% | +4.83% | +15.70% |
Nomura Focused International Core ETFUS EXUS | 28.35 | -0.30% | -0.08 | 1K | 30.23K | 1.55% | 96.39M | +1.21% | -1.82% | -0.42% | +9.04% |
Virtus LifeSci Biotech Products ETFUS BBP | 100.33 | -0.63% | -0.64 | 301 | 30.22K | 0.00% | 125.41M | -4.98% | -4.92% | +2.80% | +25.55% |
Timothy Plan International ETFUS TPIF | 37.28 | 0.00% | 0.00 | 822 | 30.18K | 0.00% | 266.55M | +0.44% | -2.94% | -0.67% | +7.50% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 18.28 | -0.46% | -0.09 | 2K | 30.18K | 0.03% | 52.54M | -0.14% | +3.19% | -0.04% | +4.84% |
Pliant Therapeutics, Inc.US PLRX | 1.02 | -0.97% | -0.01 | 29.23K | 30.09K | 1.46% | 63.15M | -5.56% | -11.30% | -6.42% | -16.39% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 9.10 | -1.93% | -0.18 | 3K | 30.07K | 0.11% | 7.05M | +11.93% | -6.10% | -9.90% | -34.07% |
AH Realty TrustUS AHRT | 6.10 | +0.99% | +0.06 | 5K | 30.05K | 0.00% | 455.02M | 0.00% | -4.98% | -13.84% | -7.85% |
Dreamland LimitedUS TDIC | 1.98 | +1.54% | +0.03 | 15.17K | 30.04K | 0.00% | 6.90M | -13.54% | -10.00% | -44.85% | -91.47% |
AudioEye, Inc.US AEYE | 6.80 | -1.73% | -0.12 | 4K | 30.03K | 0.00% | 85.47M | +1.19% | -12.37% | -3.68% | -31.93% |
Neuronetics Inc.US STIM | 2.20 | -0.45% | -0.01 | 13.60K | 30.01K | 2.71% | 167.62M | -5.98% | -27.63% | +24.29% | +59.42% |
Holley Inc.US HLLY | 2.35 | +1.08% | +0.03 | 12.86K | 29.99K | 1.94% | 284.83M | -0.64% | -19.42% | -11.51% | -43.22% |
GameSquareUS GAME | 2.85 | -2.73% | -0.08 | 10.33K | 29.94K | 4.27% | 37.56M | -6.86% | -19.03% | +0.49% | -7.47% |