| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NoahUS NOAH | 7.75 | -0.13% | -0.01 | 13.67K | 105.66K | 1.42% | 532.00M | -2.02% | -5.83% | -11.63% | -22.81% |
International Developed Equity Active ETFUS RINT | 31.72 | -1.49% | -0.48 | 3K | 105.64K | 0.37% | 156.06M | -0.88% | -3.29% | -0.95% | +8.62% |
Leverage Shares 2X Long BBAI Daily ETFUS BAIG | 10.29 | -6.84% | -0.76 | 10.12K | 105.64K | 1.45% | 4.92M | -12.77% | -24.74% | -43.68% | -88.17% |
Kurv SpaceX Enhanced Income ETFUS XSHP | 19.82 | -1.04% | -0.21 | 5K | 105.48K | 0.80% | 9.91M | +6.22% | +9.26% | +18.64% | -24.92% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.35 | -0.84% | -0.42 | 2K | 105.46K | 0.12% | 257.85M | +1.75% | +0.45% | -0.53% | +5.91% |
Hippo Holdings Inc.US HIPO | 32.26 | -0.68% | -0.22 | 3K | 105.36K | 0.66% | 851.32M | +4.84% | +0.44% | +13.11% | +7.25% |
TuHURA Biosciences, Inc.US HURA | 1.90 | -2.55% | -0.05 | 55.56K | 105.26K | 2.51% | 120.82M | -9.51% | -5.46% | -20.16% | +151.13% |
Irenic Acquisition Corp.US IACQU | 9.98 | -1.48% | -0.15 | 10.54K | 105.21K | 0.59% | 322.07M | -1.48% | -1.38% | -1.48% | -0.20% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 24.52 | -1.45% | -0.36 | 4K | 105.14K | 0.48% | 214.51M | -1.18% | -6.66% | -4.69% | -1.27% |
Hawthorn BancsharesUS HWBK | 38.00 | -1.40% | -0.54 | 3K | 104.98K | 1.43% | 277.92M | -0.05% | -3.87% | -1.30% | +8.95% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.00 | -1.52% | -0.37 | 4K | 104.50K | 0.82% | 15.36M | -0.78% | -2.28% | -7.20% | -3.45% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.34 | -0.25% | -0.06 | 4K | 104.37K | 0.04% | 595.96M | -0.31% | -2.66% | -4.16% | -6.08% |
InflaRx N.V.US IFRX | 1.59 | +0.32% | +0.01 | 65.92K | 104.36K | 2.85% | 233.46M | -11.94% | -24.16% | -21.14% | +56.93% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 38.17 | -0.51% | -0.19 | 3K | 104.29K | 0.14% | 42.75M | +0.49% | +2.31% | +4.04% | +10.03% |
Sabine RoyaltyUS SBR | 72.46 | +0.15% | +0.11 | 1K | 104.21K | 0.00% | 1.06B | +4.78% | -2.39% | -2.44% | +5.67% |
m+ DualYield Autocall ETFUS MPDY | 24.81 | 0.00% | 0.00 | 4K | 104.18K | 0.00% | 18.86M | +4.95% | +3.82% | 0.00% | -1.77% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 48.91 | -0.40% | -0.20 | 2K | 104.12K | 0.06% | 57.47M | +0.87% | +2.20% | +4.27% | +12.40% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 26.28 | -0.34% | -0.09 | 4K | 104.10K | 0.00% | 105.12M | +0.75% | +2.30% | +4.64% | +10.75% |
Kemper CorpUS KMPB | 24.71 | -0.04% | -0.01 | 4K | 103.95K | 0.04% | 1.45B | -0.04% | +1.06% | +2.96% | +5.60% |
Farmmi, Inc.US FAMI | 0.1233 | +1.90% | +0.0023 | 795.75K | 103.88K | 8.10% | 4.62M | -11.23% | -5.15% | -34.52% | -90.29% |