US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HOST DIGITAL INC

4.75

-0.0500-1.04%

Pre-market: 4.750.00000.00%07:01 EDT

Volume:189.52K

Turnover:911.17K

Market Cap:133.95M

PE:-0.33

High:5.03

Open:4.95

Low:4.67

Close:4.80

52wk High:27.04

52wk Low:4.40

Shares:28.20M

Float Shares:17.90M

Volume Ratio:0.70

T/O Rate:1.06%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-14.5484

EPS(LYR):-0.2375

ROE:--

ROA:--

PB:--

PE(LYR):-20.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Host Digital Targets RightScaled 20-100 MW Data Centers, Plans Pipeline Delivery by End-2027

Host Digital Announces Shareholder Letter Availability

Host Digital Files Initial Beneficial Ownership Statement by 10% Owner Thomas Hans

Host Digital Director Robert Byrne Files Initial Beneficial Ownership Statement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/HOST"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOST\",,,,,undefined,":{"symbol":"HOST","market":"US","secType":"STK","nameCN":"HOST DIGITAL INC","latestPrice":4.75,"timestamp":1790798400000,"preClose":4.8,"halted":0,"volume":189517,"hourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.75,"latestTime":"07:01 EDT","volume":5,"amount":23.75,"timestamp":1790852487971,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01041666666666663,"floatShares":17895515,"shares":28200300,"eps":-14.548442,"marketStatus":"Pre-Mkt","change":-0.05,"latestTime":"10-01 07:34:14 EDT","open":4.95,"high":5.0288,"low":4.67,"amount":911167.9818310001,"amplitude":0.07475,"askPrice":4.75,"askSize":9,"bidPrice":4.24,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-14.548442,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"listingDate":1726459200000,"exchange":"AMEX","adjPreClose":4.75,"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.75,"latestTime":"07:01 EDT","volume":5,"amount":23.75,"timestamp":1790852487971,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.9178,"preClose":4.75,"latestTime":"19:55 EDT","volume":2687,"amount":13161.7439,"timestamp":1790812505071,"change":0.1678,"changeRate":0.035326,"amplitude":0.035326},"volumeRatio":0.6994093753189653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOST\",,,,,undefined,":{"symbol":"HOST","floatShares":17895515,"roa":"--","roe":"--","lyrEps":-0.237505,"volumeRatio":0.6994093753189653,"shares":28200300,"dividePrice":0,"high":5.0288,"amplitude":0.07475,"preClose":4.8,"low":4.67,"week52Low":4.395,"pbRate":"--","week52High":27.0375,"institutionHeld":0,"latestPrice":4.75,"committee":0.834862,"eps":-14.548442,"divideRate":0,"volume":189517,"delay":0,"ttmEps":-14.548442,"open":4.95,"prevYearClose":8.785,"prevWeekClose":6.14,"prevMonthClose":4.75,"prevQuarterClose":4.75,"fiveDayClose":8,"twentyDayClose":7.44,"sixtyDayClose":6.8495},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOST\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOST\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOST\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671158214","title":"Host Digital Targets RightScaled 20-100 MW Data Centers, Plans Pipeline Delivery by End-2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2671158214","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671158214?lang=en_us&edition=fundamental","pubTime":"2026-09-29 20:36","pubTimestamp":1790685361,"startTime":"0","endTime":"0","summary":"Host Digital targets RightScaled 20-100 MW data centers, plans pipeline delivery by end-2027Host Digital set a growth plan to build a diversified portfolio of 20-100 megawatt “RightScaled” AI and HPC ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDLc3My47:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","HOST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671935214","title":"Host Digital Announces Shareholder Letter Availability","url":"https://stock-news.laohu8.com/highlight/detail?id=2671935214","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671935214?lang=en_us&edition=fundamental","pubTime":"2026-09-29 20:32","pubTimestamp":1790685174,"startTime":"0","endTime":"0","summary":"Host Digital announces shareholder letter availabilityHost Digital announced the availability of its shareholder letter from CEO Harmol Samra: Host Digital Letter to Shareholders.Letter outlines a Rig","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL5LjC01:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","IE00BN0W2V16.EUR","BCDF","IE00BN0W2T93.GBP","IE00B64PRP62.GBP","SG9999014013.SGD","IE00B3QW5Z07.USD","IE00BQXX3D17.EUR","HOST","BK4113","BK4585","IE00BGHQF748.EUR","IE00BN0W2W23.USD","BK4588","SG9999014039.USD","LU2210150020.SGD","NDAQ","BK4112","LU2095319765.USD","SG9999014005.SGD","IE00BKPKM429.USD","SG9999014021.USD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","LU2210149790.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671257022","title":"Host Digital Files Initial Beneficial Ownership Statement by 10% Owner Thomas Hans","url":"https://stock-news.laohu8.com/highlight/detail?id=2671257022","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671257022?lang=en_us&edition=fundamental","pubTime":"2026-09-29 04:20","pubTimestamp":1790626824,"startTime":"0","endTime":"0","summary":"Host Digital files initial beneficial ownership statement by 10% owner Thomas HansHost Digital Form 3 shows Thomas Hans reporting indirect beneficial ownership of 10,119,047 shares of Class A common s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nNDLNnt27:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","HOST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671257752","title":"Host Digital Director Robert Byrne Files Initial Beneficial Ownership Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2671257752","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671257752?lang=en_us&edition=fundamental","pubTime":"2026-09-29 04:12","pubTimestamp":1790626368,"startTime":"0","endTime":"0","summary":"Host Digital director Robert Byrne files initial beneficial ownership statementHost Digital director Robert Francis Byrne filed an initial Form 3 disclosing 571 shares of Class A common stock.Disclaim","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nNDLbJHCbY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","HOST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HOST\",params:#limit:6,delay:false,,,undefined,":[]}}