| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monarch Ambassador Income Index ETFUS MAMB | 22.94 | -0.42% | -0.10 | 8K | 183.43K | 0.06% | 192.62M | -0.15% | -3.55% | -3.57% | -4.08% |
GameSquareUS GAME | 3.06 | +4.44% | +0.13 | 62.79K | 183.42K | 8.87% | 40.32M | 0.00% | -13.07% | +7.90% | -0.65% |
Hartford Large Cap Growth ETFUS HFGO | 30.91 | -1.01% | -0.32 | 6K | 183.39K | 0.41% | 187.78M | +2.18% | +4.43% | +5.24% | +13.22% |
Digital Brands Group, Inc.US DBGI | 4.32 | -6.29% | -0.29 | 41.67K | 183.36K | 8.24% | 4.03M | -9.81% | +15.20% | -85.20% | -99.15% |
Cartesian TherapeuticsUS RNAC | 6.79 | +0.59% | +0.04 | 27.30K | 183.24K | 3.56% | 205.43M | -5.83% | -21.86% | -21.23% | -5.83% |
REX WMT Growth & Income ETFUS WMTI | 19.08 | +1.19% | +0.23 | 10K | 183.15K | 1.07% | 12.59M | +4.41% | +1.57% | -12.10% | -28.64% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.66 | -0.02% | -0.01 | 5K | 183.03K | 0.07% | 106.56M | +0.23% | +0.43% | +1.18% | +4.84% |
ProShares UltraShort EuroUS EUO | 32.38 | +1.06% | +0.34 | 6K | 182.85K | 0.28% | 35.62M | +2.40% | +8.55% | +5.41% | +14.30% |
First Carolina Financial Services IncUS FCBM | 12.66 | -0.78% | -0.10 | 14.45K | 182.75K | 1.37% | 393.33M | +0.24% | +0.24% | -0.31% | +1.28% |
Avidia Bancorp IncUS AVBC | 21.80 | -1.80% | -0.40 | 8K | 182.55K | 0.99% | 435.35M | +0.93% | +0.37% | +6.97% | +29.68% |
Main Buywrite ETFUS BUYW | 14.54 | -0.17% | -0.02 | 12.54K | 182.32K | 0.14% | 1.43B | +0.45% | -0.45% | -0.24% | +1.50% |
Arch Capital Group Ltd.US ACGLN | 15.00 | -1.54% | -0.23 | 12.14K | 182.30K | 0.85% | 5.60B | -1.61% | -4.67% | -7.09% | -10.21% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 27.27 | +4.04% | +1.06 | 7K | 182.19K | 1.18% | 1.04M | -7.40% | -17.11% | -27.34% | -72.77% |
Leverage Shares 100% TSLA and 100% SPCX Daily ETFUS ELOL | 27.01 | -3.41% | -0.95 | 7K | 181.84K | 2.36% | 3.24M | +17.11% | +14.54% | 0.00% | +21.34% |
ProShares Large Cap Core PlusUS CSM | 87.80 | -0.78% | -0.69 | 2K | 181.72K | 0.37% | 521.53M | +1.17% | +0.07% | +2.03% | +10.19% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 99.83 | -0.53% | -0.54 | 2K | 181.21K | 0.10% | 154.74M | +1.13% | -4.91% | -2.54% | +11.97% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.52 | -0.37% | -0.09 | 7K | 181.10K | 0.12% | 62.53M | -0.04% | -1.92% | -2.58% | -2.23% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 50.15 | -0.24% | -0.12 | 4K | 181.02K | 0.22% | 1.31B | +0.95% | +1.11% | +2.37% | +8.01% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 11.54 | -0.77% | -0.09 | 15.65K | 180.95K | 0.95% | 281.02M | -1.37% | -10.19% | -15.40% | -8.85% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 35.63 | -1.48% | -0.53 | 5K | 180.34K | 0.35% | 591.38M | +0.24% | -3.71% | +0.75% | +15.37% |