| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
C4 Therapeutics, Inc.US CCCC | 2.99 | +1.36% | +0.04 | 1.46M | 4.40M | 5.08% | 367.85M | -4.01% | -20.48% | -26.35% | +56.54% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 41.19 | -0.10% | -0.04 | 106.79K | 4.39M | 0.29% | 263.62M | -0.68% | -3.57% | -4.76% | -6.81% |
LantronixUS LTRX | 7.13 | -0.83% | -0.06 | 615.91K | 4.39M | 2.64% | 332.22M | -1.25% | +36.59% | +27.32% | +21.67% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 114.95 | -0.30% | -0.34 | 38.24K | 4.39M | 0.94% | 523.02M | +2.44% | +0.90% | -4.91% | +35.24% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.20 | +0.04% | +0.01 | 174.07K | 4.39M | 0.10% | 677.88M | -0.04% | -0.51% | -0.77% | -0.75% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.65 | +0.53% | +0.21 | 113.57K | 4.38M | 0.56% | 337.95M | +1.01% | -0.39% | -1.44% | -2.58% |
Defiance Daily Target 2x Short IONQ ETFUS IONZ | 21.09 | +3.42% | +0.70 | 206.97K | 4.38M | 8.58% | 9.06M | +6.69% | -23.60% | -44.80% | -90.70% |
Xtrackers International Real Estate ETFUS HAUZ | 20.85 | -0.10% | -0.02 | 209.86K | 4.37M | 0.62% | 993.50M | -2.46% | -8.27% | -8.31% | -10.17% |
FlexsteelUS FLXS | 88.05 | -0.87% | -0.77 | 49.95K | 4.37M | 4.94% | 358.87M | +0.59% | +7.17% | +23.49% | +122.97% |
NeoVolta, Inc.US NEOV | 2.96 | -2.95% | -0.09 | 1.46M | 4.37M | 6.43% | 174.24M | +29.82% | -23.32% | +25.96% | -2.63% |
Principal U.S. Mega-Cap ETFUS USMC | 77.84 | +0.71% | +0.55 | 56.17K | 4.36M | 0.93% | 5.19B | +1.23% | +1.42% | +4.30% | +13.72% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 64.69 | +0.65% | +0.42 | 67.60K | 4.36M | 1.19% | 2.02B | +0.64% | -6.71% | +4.34% | +9.83% |
Xponential Fitness, Inc.US XPOF | 4.64 | -1.28% | -0.06 | 947.87K | 4.36M | 4.68% | 228.86M | +18.67% | -5.50% | -32.26% | -43.62% |
Schwab Fundamental International Small Equity ETFUS FNDC | 49.89 | +0.04% | +0.02 | 87.27K | 4.35M | 0.81% | 3.09B | -0.66% | -3.43% | +2.13% | +11.99% |
BOYD GROUP SVCS INC.US BGSI | 78.17 | -0.33% | -0.26 | 55.77K | 4.34M | 2.10% | 2.18B | -0.38% | -13.60% | -20.05% | -50.93% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 24.88 | +0.53% | +0.13 | 173.84K | 4.33M | 2.18% | 437.89M | +2.85% | -3.42% | -7.89% | +5.74% |
Ferroglobe PLCUS GSM | 4.38 | +2.82% | +0.12 | 992.17K | 4.33M | 3.64% | 817.42M | +9.77% | -6.21% | +33.95% | -5.60% |
Horizon Dividend Income ETFUS DIVN | 29.57 | +0.34% | +0.10 | 146.55K | 4.32M | 1.36% | 317.29M | -0.40% | -2.86% | +0.14% | +11.37% |
GMR SolutionsUS GMRS | 9.98 | +0.91% | +0.09 | 435.96K | 4.32M | 3.94% | 539.04M | -0.40% | -25.85% | -35.49% | -33.47% |
Alpha Teknova, Inc.US TKNO | 9.00 | +0.11% | +0.01 | 480.13K | 4.32M | 5.67% | 481.76M | -2.17% | +30.06% | +67.91% | +136.84% |