| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chiron Real Estate IncUS XRN | 33.81 | -0.59% | -0.20 | 127.62K | 4.32M | 1.65% | 447.48M | -4.55% | -8.52% | -6.91% | +0.21% |
Green DotUS GDOT | 12.52 | +0.16% | +0.02 | 345.46K | 4.32M | 1.20% | 713.45M | +1.71% | -6.08% | -6.01% | -2.26% |
AdvanSix Inc.US ASIX | 16.48 | +1.60% | +0.26 | 261.47K | 4.30M | 4.19% | 444.98M | +4.44% | -5.56% | -18.74% | -4.74% |
BitGo Holdings, Inc.US BTGO | 7.38 | 0.00% | 0.00 | 580.71K | 4.29M | 4.81% | 867.49M | +1.65% | +1.10% | +43.86% | -59.00% |
First BusinessUS FBIZ | 70.64 | -0.41% | -0.29 | 60.70K | 4.29M | 1.37% | 591.14M | +1.76% | -3.01% | +10.89% | +30.09% |
Nexa Resources S.A.US NEXA | 12.47 | +1.88% | +0.23 | 343.88K | 4.29M | 3.76% | 1.65B | +1.96% | -9.64% | -15.80% | +40.90% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 58.16 | +0.48% | +0.28 | 73.78K | 4.29M | 1.05% | 1.42B | +0.10% | -4.31% | -1.42% | +3.38% |
Covenant Logistics Grouo IncUS CVLG | 33.19 | -1.69% | -0.57 | 129.63K | 4.29M | 3.29% | 835.43M | +1.47% | -5.31% | -28.02% | +50.59% |
BNB STANDARD CORPORATIONUS BNC | 6.07 | +3.76% | +0.22 | 702.57K | 4.29M | 2.99% | 250.47M | +7.82% | +73.93% | +108.59% | -5.45% |
Rocket Pharmaceuticals, Inc.US RCKT | 2.61 | +1.95% | +0.05 | 1.66M | 4.29M | 5.08% | 286.51M | 0.00% | -32.38% | -33.25% | -25.64% |
Calamos Strategic Total Return FundUS CSQ | 20.36 | -0.54% | -0.11 | 210.20K | 4.29M | 1.59% | 3.27B | -0.39% | -3.46% | -2.12% | +6.04% |
CerusUS CERS | 2.34 | +2.63% | +0.06 | 1.84M | 4.28M | 5.26% | 471.57M | -4.49% | -9.65% | -25.00% | +13.59% |
American Century Diversified Corporate Bond ETFUS KORP | 44.39 | +0.09% | +0.04 | 96.40K | 4.27M | 0.34% | 936.63M | -0.38% | -2.80% | -4.10% | -6.05% |
South Plains Financial Inc.US SPFI | 42.73 | -0.67% | -0.29 | 100.05K | 4.27M | 1.29% | 804.99M | +0.97% | -6.36% | +0.64% | +10.13% |
Immatics N.V.US IMTX | 7.73 | +1.84% | +0.14 | 554.12K | 4.26M | 5.01% | 1.16B | -9.06% | -19.14% | -20.14% | -26.38% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 15.69 | -1.07% | -0.17 | 271.02K | 4.26M | 1.01% | 954.70M | -2.18% | -10.09% | -12.88% | -15.83% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 33.63 | +0.12% | +0.04 | 126.71K | 4.26M | 0.68% | 226.16M | -1.98% | -4.81% | -7.32% | -11.56% |
JPMorgan U.S. Value Factor ETFUS JVAL | 58.91 | +0.37% | +0.22 | 72.10K | 4.24M | 0.90% | 1.01B | +1.29% | -1.72% | +1.05% | +20.03% |
Harbor Long-Term Growers ETFUS WINN | 35.00 | +0.98% | +0.34 | 121.32K | 4.24M | 1.09% | 1.25B | +1.95% | +4.07% | +5.61% | +12.52% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 43.37 | +0.35% | +0.15 | 98.02K | 4.24M | 0.86% | 133.36M | +1.59% | +1.40% | -2.50% | +2.29% |