| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sprott Gold Miners ETFUS SGDM | 72.77 | -0.72% | -0.52 | 3K | 223.28K | 1.08% | 643.97M | -2.89% | -11.69% | +19.44% | +4.50% |
First Trust Long/Short Equity ETFUS FTLS | 77.73 | -0.04% | -0.03 | 3K | 222.86K | 0.00% | 2.60B | +1.35% | +1.71% | +4.16% | +9.49% |
TecnoglassUS TGLS | 35.53 | +1.78% | +0.62 | 6K | 222.80K | 0.40% | 1.58B | +2.24% | -12.10% | -17.06% | -29.39% |
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 29.37 | -4.08% | -1.25 | 8K | 222.62K | 2.79% | 18.21M | +6.30% | +12.50% | -24.11% | +83.44% |
ZenaTech, Inc.US ZENA | 1.33 | +3.91% | +0.05 | 166.96K | 222.56K | 3.91% | 118.22M | -9.52% | -21.76% | -0.75% | -58.44% |
Sprinklr, Inc.US CXM | 5.25 | +0.29% | +0.02 | 42.15K | 222.10K | 1.11% | 1.22B | +8.82% | -5.50% | -8.46% | -32.58% |
PHINIA INCUS PHIN | 60.55 | +0.61% | +0.37 | 4K | 221.76K | 0.00% | 2.22B | +0.22% | -10.85% | -21.55% | -3.41% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 45.93 | +0.10% | +0.05 | 5K | 221.70K | 0.03% | 1.82B | -0.19% | -1.51% | -1.97% | -3.43% |
First Trust Active Factor Large Cap Growth ETFUS AFGR | 38.95 | +0.55% | +0.21 | 6K | 221.49K | 0.17% | 93.47M | +2.86% | +5.07% | +6.47% | +9.92% |
Exzeo GroupUS XZO | 14.99 | -2.63% | -0.40 | 14.73K | 221.35K | 2.47% | 1.35B | +2.99% | -7.10% | -13.63% | -38.21% |
Decent Holding Inc.US DXST | 1.78 | -16.04% | -0.34 | 122.01K | 221.00K | 4.24% | 3.94M | -41.45% | -31.27% | -22.61% | -94.88% |
Brightview Holdings Inc.US BV | 10.31 | +1.04% | +0.11 | 21.39K | 220.71K | 0.70% | 954.34M | +2.45% | -7.82% | -28.08% | -18.66% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 74.80 | +0.05% | +0.04 | 3K | 220.65K | 0.02% | 116.68M | -0.08% | -0.66% | -0.59% | -0.33% |
Vesta Real Estate Corp.US VTMX | 32.72 | +0.40% | +0.13 | 7K | 220.57K | 0.31% | 3.04B | +1.02% | -3.85% | -3.37% | +7.31% |
First CapitalUS FCAP | 62.73 | -1.59% | -1.01 | 3K | 220.25K | 2.36% | 209.98M | +1.69% | -0.42% | +1.35% | +5.95% |
QCR Holdings IncUS QCRH | 100.27 | +0.24% | +0.24 | 2K | 220.20K | 1.02% | 1.64B | +1.26% | -1.72% | +3.57% | +20.37% |
ProShares Large Cap Core PlusUS CSM | 88.38 | +0.42% | +0.37 | 2K | 220.20K | 0.06% | 524.98M | +1.66% | +0.02% | +2.79% | +10.92% |
Security MattersUS SMX | 3.78 | -3.08% | -0.12 | 57.71K | 220.07K | 5.13% | 4.11M | -48.22% | -78.45% | -76.68% | -97.93% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 42.87 | +0.57% | +0.25 | 5K | 219.90K | 0.01% | 2.66B | -0.01% | -3.41% | +0.88% | +10.22% |
REX TSLA Growth & Income ETFUS TSII | 13.60 | +0.51% | +0.07 | 16.14K | 219.85K | 0.37% | 31.96M | +6.22% | -0.87% | -14.95% | -46.67% |