| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldgroup MiningUS GORO | 3.25 | -0.31% | -0.01 | 1.42M | 4.58M | 6.44% | 441.03M | -3.27% | -21.69% | +153.91% | +292.51% |
TiptreeUS TIPT | 17.34 | -0.06% | -0.01 | 263.33K | 4.58M | 1.64% | 645.74M | +0.64% | -6.22% | -5.56% | -5.09% |
Autolus Therapeutics PLCUS AUTL | 1.83 | +2.81% | +0.05 | 2.52M | 4.57M | 6.18% | 487.04M | -1.61% | -18.30% | +13.66% | -8.04% |
US Treasury 30 Year Bond ETFUS UTHY | 36.44 | -0.48% | -0.17 | 125.43K | 4.57M | 0.70% | 198.23M | -1.50% | -6.03% | -8.68% | -11.67% |
LG DisplayUS LPL | 3.10 | -0.64% | -0.02 | 1.47M | 4.57M | 1.44% | 3.10B | +3.33% | -6.06% | -16.44% | -26.37% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.59 | +0.04% | +0.01 | 178.46K | 4.57M | 0.35% | 541.23M | -0.16% | -0.08% | -0.10% | -0.18% |
Alpine Total Dynamic Dividend FundUS AOD | 10.08 | -1.18% | -0.12 | 451.37K | 4.57M | 4.90% | 1.06B | -0.98% | -5.88% | -3.36% | +3.38% |
Funko Inc.US FNKO | 6.07 | +3.58% | +0.21 | 762.38K | 4.56M | 5.80% | 339.48M | +11.17% | +6.87% | +8.78% | +78.53% |
Contango Ore, Inc.US CTGO | 16.78 | +0.60% | +0.10 | 273.44K | 4.56M | 3.48% | 562.09M | -1.00% | -15.12% | +0.96% | -36.46% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 36.85 | +0.30% | +0.11 | 123.84K | 4.56M | 1.37% | 351.91M | +2.70% | +1.18% | -7.85% | +15.71% |
WisdomTree Cybersecurity FundUS WCBR | 47.21 | +1.22% | +0.57 | 96.83K | 4.55M | 1.66% | 194.51M | +4.77% | +18.34% | +25.03% | +69.49% |
iShares Global Utilities ETFUS JXI | 77.63 | +0.22% | +0.17 | 58.51K | 4.54M | 1.04% | 372.62M | +1.02% | -4.92% | -8.49% | -1.30% |
Canada GooseUS GOOS | 7.62 | -0.52% | -0.04 | 596.10K | 4.54M | 2.02% | 744.18M | -0.65% | -6.39% | -21.12% | -41.16% |
ACNB CorpUS ACNB | 63.78 | 0.00% | 0.00 | 71.05K | 4.54M | 2.62% | 651.32M | +0.95% | -3.29% | +7.52% | +31.91% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 23.95 | -0.14% | -0.03 | 189.55K | 4.54M | 0.35% | 319.75M | -0.62% | -3.40% | -4.79% | -7.20% |
Tradr 2X Long CLSK Daily ETFUS CLSX | 11.60 | -4.53% | -0.55 | 403.99K | 4.53M | 11.52% | 13.75M | -12.95% | -7.13% | -25.93% | -28.44% |
Terrestrial EnergyUS IMSR | 3.75 | -0.79% | -0.03 | 1.20M | 4.52M | 4.89% | 397.26M | -8.98% | -27.18% | -36.33% | -38.63% |
ClearfieldUS CLFD | 33.16 | -0.96% | -0.32 | 136.18K | 4.52M | 2.42% | 450.63M | +8.15% | +15.74% | -1.81% | +13.76% |
T-REX 2X Inverse CRCLDaily Target ETFUS CRCD | 2.20 | -4.76% | -0.11 | 2.08M | 4.52M | 8.10% | 7.15M | +5.77% | +30.95% | -63.39% | -93.60% |
Solid Power, IncUS SLDP | 2.30 | -1.29% | -0.03 | 1.96M | 4.52M | 2.54% | 524.82M | +1.77% | -8.55% | -0.86% | -45.88% |