US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Bloomberg Crude Oil

19.39

-0.4600-2.32%

Pre-market: 20.180.7901+4.07%08:26 EDT

Volume:6.26M

Turnover:122.60M

Market Cap:995.93M

PE:- -

High:19.98

Open:19.93

Low:19.28

Close:19.85

52wk High:84.14

52wk Low:19.28

Shares:51.36M

Float Shares:51.36M

Volume Ratio:0.93

T/O Rate:12.18%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Macron Moves to Convene G7 on Oil Prices, Reserve Release Expectations Push Crude Lower, but Refined Fuel Supply Crisis Persists

Gold Awaits Nonfarm Payrolls for Directional Break, Oil Volatile at Highs

Tüpraş Earns High Corporate Governance Rating from Saha

High Government Debt is Adding Fuel to the Global Bond-Market Selloff - Heard on the Street

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Crude Oil","latestPrice":19.39,"timestamp":1790884800000,"preClose":19.85,"halted":0,"volume":6255087,"hourTrading":{"tag":"盘前","latestPrice":20.1801,"preClose":19.39,"latestTime":"08:26 EDT","volume":527151,"amount":10592135.712972,"timestamp":1790944017250,"change":0.7901,"changeRate":0.040748,"amplitude":0.036101},"delay":0,"changeRate":-0.023173803526448405,"floatShares":51363302,"shares":51363302,"eps":0,"marketStatus":"Pre-Mkt","change":-0.46,"latestTime":"10-02 08:26:57 EDT","open":19.93,"high":19.9837,"low":19.283,"amount":122598035.091771,"amplitude":0.0353,"askPrice":20.22,"askSize":203,"bidPrice":20.18,"bidSize":900,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.39,"sharesOutstanding":12205220,"nav":19.868,"aum":1020466667.29,"bidAskSpread":0.000509,"preHourTrading":{"tag":"盘前","latestPrice":20.1801,"preClose":19.39,"latestTime":"08:26 EDT","volume":527151,"amount":10592135.712972,"timestamp":1790944017250,"change":0.7901,"changeRate":0.040748,"amplitude":0.036101},"postHourTrading":{"tag":"盘后","latestPrice":19.47,"preClose":19.39,"latestTime":"19:56 EDT","volume":104689,"amount":2037405.3371,"timestamp":1790898997826,"change":0.08,"changeRate":0.004126,"amplitude":0.006189},"volumeRatio":0.9312626023861936,"impliedVol":0.7342,"impliedVolPercentile":0.5181},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","floatShares":51363302,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9312626023861936,"shares":51363302,"dividePrice":0,"high":19.9837,"amplitude":0.0353,"preClose":19.85,"low":19.283,"week52Low":19.283,"pbRate":"--","week52High":84.14,"institutionHeld":0,"latestPrice":19.39,"committee":0.631913,"eps":0,"divideRate":0,"volume":6255087,"delay":0,"ttmEps":0,"open":19.93,"prevYearClose":78.44,"prevWeekClose":20.4,"prevMonthClose":19.85,"prevQuarterClose":19.85,"fiveDayClose":19.87,"twentyDayClose":22.54,"sixtyDayClose":31.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"SCO","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-05-26","symbol":"SCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"SCO","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137658288","title":"Macron Moves to Convene G7 on Oil Prices, Reserve Release Expectations Push Crude Lower, but Refined Fuel Supply Crisis Persists","url":"https://stock-news.laohu8.com/highlight/detail?id=1137658288","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137658288?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:42","pubTimestamp":1790941348,"startTime":"0","endTime":"0","summary":"French President Emmanuel Macron spoke with U.S. and Canadian leaders on October 2 local time and plans to convene a G7 leaders' meeting as soon as possible to help curb persistently rising fuel...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","UGA","DBO","WEEI","XLEX","BNO","GUSH","USO","WTIU","DBC","XOP","DIG","DWT","SCO","DBE","DRLL","FTXN","USE","BZmain","CLmain","PXE","UCO","USOI","FLBR","ERX","SDOG","VDE","IXC","VOOV","DUG","OILU","OILT","MCLmain","FBZ","SPXT","BWET","IEO","BK4588","DDG","OILK","PEJ","DRIP","XES","QMmain","BK4570","TPOR","BK4585","PXJ","UAE","FAAR","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143538536","title":"Gold Awaits Nonfarm Payrolls for Directional Break, Oil Volatile at Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1143538536","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143538536?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:21","pubTimestamp":1790936463,"startTime":"0","endTime":"0","summary":"Spot gold: On October 2, gold dipped sharply to around 4133 in the Asian session before staging a weak rebound, but pressure in the 4180-4193 zone remains, and the short-term structure has not truly...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILU","XME","1OZmain","DIG","UGL","BAR","PHYS","BTGD","USE","USO","USOI","GDXW","JNUG","FGDL","JDST","IAU","GLDY","GLDM","IGLD","XES","GLL","GDXU","BK1610","QOmain","IEO","MGCmain","AAAU","DUG","PALL","XOP","VDE","UCO","NUGT","IAUI","BK4588","OUNZ","IXC","MCLmain","UYM","GDXJ","ERX","DUST","OILK","FBZ","GUSH","DWT","CLmain","SHNY","DGP","GLD","BK4504","SCO","DZZ","GCmain","BK4585","CEF","DBO","GLTR","PXJ","DDG","DRLL","PICK","GBUG","DGZ","SGDM","DRIP","SImain","SGUmain","BNO","GOAU","UGA","FLBR","159831","IAUM","BK4535","OIH","FAAR","FTXN","USG","02840","OILT","WTIU","GOLY","BEGS","QMmain","KGLD","DBC","159934","RING","GDXD","BK4207","SGOL","518880","DBE","BZmain","USL","BK4570","SGCmain","YGLD","PXE","GDX","GDXY","DULL","BGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672715919","title":"Tüpraş Earns High Corporate Governance Rating from Saha","url":"https://stock-news.laohu8.com/highlight/detail?id=2672715919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672715919?lang=en_us&edition=fundamental","pubTime":"2026-10-02 17:46","pubTimestamp":1790934360,"startTime":"0","endTime":"0","summary":"Turkiye Petrol Rafinerileri AS ( ($TR:TUPRS) ) has issued an announcement. Tüpraş, Türkiye Petrol Rafinerileri A.Ş., operates in the oil refining i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tupras-earns-high-corporate-governance-rating-from-saha?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tupras-earns-high-corporate-governance-rating-from-saha?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","OILU","BNO","XOP","FBZ","USL","FTXN","BK4202","UGA","WTIU","OIH","OILK","DRLL","PXE","DUG","IXC","AS","OILT","BWET","DRIP","CRAK","UCO","USO","DBO","ERX","VDE","DBC","PXJ","DBE","USOI","XES","XLE","BK4588","SCO","DIG","GUSH","BK4570","USE","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672275713","title":"High Government Debt is Adding Fuel to the Global Bond-Market Selloff - Heard on the Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2672275713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672275713?lang=en_us&edition=fundamental","pubTime":"2026-10-02 17:30","pubTimestamp":1790933400,"startTime":"0","endTime":"0","summary":"High oil prices have been the clear trigger for the bond-market rout gripping countries around the world. But how important were debt levels as a background risk factor?","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMF","PXJ","US10Y.BOND","OILK","VDE","FTXN","UGA","SCO","US5Y.BOND","FBZ","XOP","UCO","WTIU","DBC","OIH","XES","US2Y.BOND","BNO","IEO","IXC","XLE","US12M.BOND","USE","BWET","DIG","US30Y.BOND","US6M.BOND","USL","DBE","US7Y.BOND","USO","ERX","DRIP","TLT","DRLL","OILU","PXE","OILT","USOI","DUG","US3Y.BOND","BK4585","GUSH","BK4588","BK4570","DBO","TLTW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":83,"pageCount":1,"totalSize":331,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCO\",params:#limit:6,delay:false,,,undefined,":[]}}