| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Liquidity ServiceUS LQDT | 43.22 | -0.02% | -0.01 | 284.70K | 12.31M | 1.94% | 1.35B | -0.25% | +2.65% | +10.82% | +42.59% |
GibraltarUS ROCK | 40.32 | +0.42% | +0.17 | 303.15K | 12.29M | 4.74% | 1.20B | -0.57% | -14.67% | -4.50% | -18.45% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 25.61 | +0.87% | +0.22 | 481.03K | 12.29M | 1.00% | 458.42M | +2.60% | +5.09% | +4.19% | +5.83% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 35.32 | +0.63% | +0.22 | 347.97K | 12.28M | 0.80% | 1.91B | -0.39% | -2.70% | +1.26% | +16.38% |
SI-BONE, Inc.US SIBN | 19.81 | +9.57% | +1.73 | 629.79K | 12.25M | 8.74% | 887.86M | +5.60% | +7.08% | +12.81% | +0.46% |
Hartford Municipal Opportunities ETFUS HMOP | 37.00 | +0.11% | +0.04 | 331.18K | 12.24M | 0.73% | 787.18M | +0.19% | -3.27% | -5.37% | -5.39% |
iShares Flexible Equity Active ETFUS BFLX | 26.08 | +0.77% | +0.20 | 469.86K | 12.24M | 1.06% | 2.18B | +1.05% | +0.07% | +1.75% | +3.57% |
IHS Holding LtdUS IHS | 8.45 | +1.56% | +0.13 | 1.45M | 12.23M | 1.44% | 2.86B | +0.84% | -0.24% | +2.05% | +13.27% |
NelnetUS NNI | 125.01 | +0.92% | +1.14 | 97.71K | 12.22M | 3.20% | 4.49B | +0.77% | -1.81% | -6.37% | -5.98% |
The Metals CompanyUS TMC | 3.77 | -0.53% | -0.02 | 3.25M | 12.21M | 3.17% | 1.66B | -2.33% | -15.09% | -10.45% | -38.90% |
Enovix CorporationUS ENVX | 2.67 | -4.64% | -0.13 | 4.52M | 12.21M | 6.25% | 585.93M | +4.50% | -19.58% | -48.65% | -63.47% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.38 | +0.12% | +0.06 | 246.21K | 12.15M | 0.12% | 2.42B | -0.10% | -1.11% | -1.50% | -2.60% |
Capital Group International Core Equity ETFUS CGIC | 36.36 | +0.76% | +0.28 | 334.67K | 12.14M | 0.93% | 2.60B | -0.36% | -2.49% | +0.89% | +11.88% |
Direxion Daily CSI China Internet Index Bull 2x SharesUS CWEB | 18.43 | +5.98% | +1.04 | 664.38K | 12.13M | 3.97% | 177.37M | -1.07% | -11.86% | -15.96% | -54.05% |
Invesco Variable Rate Preferred ETFUS VRP | 23.67 | -0.17% | -0.04 | 512.23K | 12.12M | 0.35% | 3.00B | -0.04% | -2.07% | -2.79% | -2.71% |
Leverage Shares 2X Long GLW Daily ETFUS GLWG | 14.12 | -5.80% | -0.87 | 845.21K | 12.11M | 7.74% | 129.06M | +9.80% | +0.95% | -41.44% | -10.80% |
Teucrium 2x Long Daily XRP ETFUS XXRP | 35.38 | +4.74% | +1.60 | 341.21K | 12.10M | 4.80% | 170.32M | +1.87% | +6.47% | +54.30% | -62.91% |
Hesai GroupUS HSAI | 15.91 | +3.45% | +0.53 | 758.42K | 12.10M | 3.54% | 2.50B | +2.05% | -15.78% | -1.55% | -28.97% |
Vor Biopharma Inc.US VOR | 18.58 | -0.59% | -0.11 | 645.36K | 12.09M | 5.94% | 1.10B | +1.47% | -25.83% | -2.93% | +42.05% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.01 | +0.15% | +0.03 | 604.51K | 12.09M | 0.20% | 2.60B | -0.25% | -2.20% | -3.24% | -5.39% |