| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 59.04 | +0.36% | +0.21 | 138.87K | 8.19M | 1.42% | 723.24M | +0.79% | -3.56% | -6.57% | +4.26% |
Excelerate Energy, Inc.US EE | 34.58 | +6.25% | +2.04 | 241.94K | 8.19M | 7.56% | 3.92B | +5.28% | -13.63% | -11.35% | +23.26% |
AllianceBernstein Holding LPUS AB | 35.13 | +0.37% | +0.13 | 233.97K | 8.19M | 1.11% | 3.28B | +0.00% | -5.94% | -5.46% | -8.71% |
Crane NXTUS CXT | 49.88 | +2.26% | +1.10 | 165.70K | 8.19M | 3.67% | 2.86B | +5.01% | -0.36% | -1.87% | +5.97% |
GPGI IncUS GPGI | 12.89 | -0.08% | -0.01 | 634.94K | 8.18M | 4.34% | 3.73B | +10.83% | -5.43% | -11.65% | -33.14% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 28.55 | +0.78% | +0.22 | 286.61K | 8.17M | 1.09% | 376.86M | +0.78% | -3.97% | -3.42% | -4.19% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 37.19 | -0.77% | -0.29 | 218.81K | 8.15M | 1.27% | 1.34B | -4.91% | -7.00% | -2.87% | +23.84% |
Vanguard Materials ETFUS VAW | 222.85 | +1.36% | +3.00 | 36.77K | 8.14M | 2.19% | 3.05B | +0.72% | -5.36% | -1.72% | +7.37% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 12.94 | +3.11% | +0.39 | 628.15K | 8.14M | 2.15% | 12.82B | -2.19% | -12.86% | -6.97% | -38.53% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 70.95 | +0.90% | +0.64 | 114.96K | 8.13M | 1.49% | 3.09B | +1.74% | -3.12% | -2.10% | +20.78% |
GQG US Equity ETFUS GQGU | 26.93 | +0.54% | +0.15 | 302.39K | 8.13M | 0.45% | 588.85M | +2.12% | +2.51% | +3.68% | +9.69% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 45.25 | +2.08% | +0.92 | 180.81K | 8.12M | 2.66% | 3.85B | +7.13% | +14.62% | +16.83% | +74.34% |
abrdn Physical Palladium Shares ETFUS PALL | 21.30 | +0.24% | +0.05 | 380.95K | 8.11M | 0.96% | 614.24M | -3.23% | -15.84% | -7.67% | -26.74% |
Sturm RugerUS RGR | 44.39 | +0.04% | +0.02 | 182.12K | 8.10M | 1.85% | 707.73M | +5.58% | +15.32% | +14.73% | +35.95% |
American States WaterUS AWR | 81.56 | -1.53% | -1.26 | 99.17K | 8.09M | 1.41% | 3.23B | +0.25% | -7.88% | -3.50% | +12.52% |
Orix CorpUS IX | 37.49 | +0.98% | +0.37 | 216.66K | 8.09M | 0.83% | 40.71B | -3.96% | -6.15% | -6.98% | +28.29% |
Skeena Resources LtdUS SKE | 30.57 | +2.10% | +0.63 | 268.34K | 8.09M | 4.56% | 3.84B | +2.34% | -7.62% | +12.22% | +28.82% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 70.97 | +0.94% | +0.66 | 114.42K | 8.08M | 1.02% | 4.79B | +1.21% | +0.62% | +2.60% | +16.09% |
Omada HealthUS OMDA | 20.96 | +2.87% | +0.59 | 390.24K | 8.08M | 4.76% | 1.28B | +8.07% | -7.97% | -9.99% | +32.79% |
Simplify Aggregate Bond ETFUS AGGH | 18.85 | -0.50% | -0.09 | 429.28K | 8.07M | 0.58% | 472.07M | -0.97% | -3.66% | -6.06% | -8.96% |