| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 51.75 | -0.15% | -0.08 | 226.14K | 11.69M | 0.98% | 364.84M | -0.40% | -6.85% | -7.47% | -9.26% |
Guardian Pharmacy Services, Inc.US GRDN | 42.10 | -0.66% | -0.28 | 276.03K | 11.67M | 1.56% | 2.67B | +3.34% | +3.26% | +2.78% | +39.91% |
SILVIA INCUS SVIA | 4.47 | +4.44% | +0.19 | 2.62M | 11.66M | 13.20% | 376.87M | +14.62% | +68.05% | +206.16% | +26.63% |
ProShares UltraShort Ether ETFUS ETHD | 24.06 | -3.02% | -0.75 | 486.59K | 11.66M | 3.81% | 59.50M | -3.33% | -21.37% | -65.19% | -51.40% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.27 | -0.04% | -0.01 | 523.33K | 11.65M | 0.04% | 2.39B | -0.18% | -0.20% | -0.22% | -0.89% |
ICF International IncUS ICFI | 82.86 | +1.22% | +1.00 | 140.85K | 11.65M | 2.60% | 1.49B | -0.17% | -5.84% | +7.85% | -2.86% |
iShares Short-Term California Muni Active ETFUS CALI | 49.80 | +0.07% | +0.04 | 233.45K | 11.62M | 0.16% | 560.25M | +0.05% | -0.93% | -1.25% | -1.31% |
Tradr 2X Long STX Daily ETFUS STXX | 42.10 | +8.62% | +3.34 | 274.95K | 11.57M | 5.99% | 12.63M | -9.07% | +4.83% | -18.96% | +66.73% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.11 | +0.44% | +0.15 | 339.20K | 11.57M | 1.82% | 428.76M | +0.98% | -4.48% | -5.38% | +13.66% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.51 | +0.96% | +0.11 | 1.01M | 11.57M | 1.75% | 297.82M | +1.68% | +2.04% | -2.54% | -19.11% |
Simulations PlusUS SLP | 18.50 | 0.00% | 0.00 | 625.31K | 11.57M | 0.05% | 372.67M | +0.11% | +0.38% | +1.43% | +1.48% |
Amphastar PharmaceuticalsUS AMPH | 25.37 | -0.24% | -0.06 | 453.64K | 11.54M | 2.08% | 1.08B | -7.37% | +9.45% | +35.52% | -5.27% |
Avalyn PharmaUS AVLN | 27.03 | -3.91% | -1.10 | 427.11K | 11.54M | 6.93% | 1.20B | -4.56% | -27.71% | -3.67% | +50.17% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 47.96 | -0.18% | -0.08 | 240.29K | 11.53M | 0.35% | 2.21B | -1.14% | -2.99% | 0.00% | -4.17% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.58 | +0.06% | +0.03 | 227.77K | 11.52M | 0.14% | 311.07M | +0.13% | -0.84% | -1.09% | -1.94% |
PrimeEnergyUS PNRG | 209.67 | +2.45% | +5.01 | 55.49K | 11.50M | 4.66% | 331.82M | +1.40% | -3.53% | +18.33% | +22.61% |
Frontier Group Holdings, Inc.US ULCC | 6.11 | -1.29% | -0.08 | 1.87M | 11.50M | 3.15% | 1.41B | +0.49% | +2.52% | -11.96% | +29.72% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 42.89 | +0.29% | +0.13 | 268.40K | 11.50M | 0.25% | 261.60M | -0.60% | -2.37% | -2.87% | -4.64% |
Calamos Autocallable Income ETFUS CAIE | 26.80 | +0.79% | +0.21 | 429.84K | 11.49M | 0.86% | 1.41B | +0.19% | -0.33% | -1.22% | +0.22% |
J.Jill Inc.US JILL | 24.62 | -0.89% | -0.22 | 466.71K | 11.49M | 3.22% | 365.83M | +1.65% | +23.22% | +51.14% | +79.45% |