| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ADI Global Distribution IncUS ADIG | 17.62 | -1.18% | -0.21 | 676.49K | 12.00M | 3.81% | 1.33B | -4.91% | -14.67% | 0.00% | -17.08% |
LandBridge Co. LLCUS LB | 83.58 | -0.25% | -0.21 | 142.93K | 11.98M | 2.04% | 6.44B | +3.54% | -3.41% | +8.98% | +70.61% |
Neuberger Short Duration Income ETFUS NBSD | 49.92 | +0.04% | +0.02 | 239.61K | 11.96M | 0.22% | 1.52B | +0.08% | -1.09% | -1.30% | -2.47% |
Achieve Life Sciences, Inc.US ACHV | 7.01 | -3.18% | -0.23 | 1.70M | 11.92M | 7.04% | 719.64M | -9.55% | -17.43% | +14.73% | +41.05% |
United States Lime & MineralsUS USLM | 110.78 | -0.21% | -0.23 | 107.33K | 11.91M | 2.37% | 3.17B | -0.49% | -5.06% | +9.60% | -7.48% |
Farmland PartnersUS FPI | 11.15 | -0.80% | -0.09 | 1.06M | 11.89M | 3.02% | 485.45M | +3.82% | +4.69% | +16.15% | +15.07% |
Red Violet, Inc.US RDVT | 79.89 | +0.78% | +0.62 | 148.56K | 11.88M | 3.02% | 1.28B | +1.63% | +4.93% | +18.20% | +40.28% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 55.67 | +0.34% | +0.19 | 213.10K | 11.86M | 1.17% | 15.38B | +0.27% | -3.30% | +1.18% | +19.49% |
Beta Bionics, Inc.US BBNX | 18.95 | -0.05% | -0.01 | 624.63K | 11.84M | 2.80% | 844.44M | -7.65% | -2.42% | +11.27% | -37.81% |
NAPCO SecurityUS NSSC | 36.22 | +0.14% | +0.05 | 326.45K | 11.84M | 1.82% | 1.29B | +3.31% | -2.13% | +0.42% | -13.14% |
Tradr 2X ShortCBRS Daily ETFUS CBRZ | 9.70 | -18.07% | -2.14 | 1.22M | 11.84M | 12.12% | 4.32M | +10.86% | +21.25% | -41.07% | -59.67% |
GraniteShares 2x Long META Daily ETFUS FBL | 33.20 | +3.75% | +1.20 | 356.43K | 11.84M | 5.35% | 186.58M | +6.96% | +40.38% | +14.52% | +2.12% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 24.90 | -0.28% | -0.07 | 474.29K | 11.84M | 1.04% | 1.57B | +0.75% | -3.13% | -5.07% | -5.90% |
Leverage Shares 2X Long ONDS Daily ETFUS ONDG | 2.18 | +5.27% | +0.11 | 5.30M | 11.81M | 8.45% | 25.10M | -7.63% | -7.63% | -13.15% | -86.08% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 124.18 | +0.67% | +0.83 | 94.98K | 11.76M | 0.79% | 3.32B | +0.40% | -2.62% | +1.45% | +4.57% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 28.64 | +0.56% | +0.16 | 410.27K | 11.75M | 1.44% | 2.39B | +1.11% | -4.15% | -1.21% | +22.92% |
Cardinal InfrastructureUS CDNL | 28.71 | -6.57% | -2.02 | 405.66K | 11.74M | 10.57% | 581.05M | +3.57% | -21.19% | -57.87% | +18.73% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.76 | -0.01% | 0.00 | 235.84K | 11.73M | 0.06% | 2.33B | -0.32% | -0.48% | -0.78% | -0.94% |
iShares U.S. Equity Factor ETFUS LRGF | 79.26 | +0.88% | +0.69 | 148.06K | 11.72M | 1.04% | 3.75B | +1.33% | +0.57% | +3.68% | +14.16% |
Neptune Insurance Holdings IncUS NP | 27.12 | -1.13% | -0.31 | 433.46K | 11.72M | 5.21% | 3.72B | -2.45% | -18.39% | -15.04% | -7.00% |