| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KIMBELL ROYALTY PARTNERS LP UNIT LTD PARTNERSHIP INTERESTUS KRP | 14.81 | +1.57% | +0.23 | 309.54K | 4.55M | 2.23% | 1.60B | +2.42% | -0.48% | +0.74% | +25.93% |
Corporate Office Properties TrustUS CDP | 33.54 | -0.09% | -0.03 | 136.09K | 4.54M | 1.06% | 3.80B | -0.65% | -4.61% | -8.16% | +20.65% |
MFS Blended Research International Equity ETFUS BRIE | 30.57 | +0.56% | +0.17 | 148.92K | 4.54M | 0.56% | 617.51M | -0.39% | -3.02% | +1.36% | +15.36% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 7.82 | -4.93% | -0.40 | 574.75K | 4.54M | 6.08% | 46.66M | +0.97% | -23.31% | +77.61% | -43.00% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 49.39 | -0.10% | -0.05 | 91.68K | 4.53M | 0.20% | 1.21B | +0.14% | -1.44% | -1.97% | -2.06% |
AvistaUS AVA | 35.28 | -0.08% | -0.03 | 128.39K | 4.52M | 1.32% | 2.95B | +1.41% | -6.05% | -15.80% | -8.46% |
Avient CorpUS AVNT | 41.51 | +0.83% | +0.34 | 108.99K | 4.52M | 2.47% | 3.80B | +0.78% | -4.35% | +15.21% | +32.87% |
BradyUS BRC | 86.32 | +1.82% | +1.54 | 52.60K | 4.51M | 1.88% | 4.05B | +2.64% | -4.31% | -4.26% | +10.14% |
Defiance Daily Target 2X Short BMNR ETFUS BMNZ | 4.19 | -3.21% | -0.14 | 1.09M | 4.51M | 6.24% | 11.65M | +0.50% | -21.81% | -81.97% | -82.46% |
iShares U.S. Equity Factor ETFUS LRGF | 79.11 | +0.69% | +0.54 | 56.99K | 4.50M | 0.53% | 3.74B | +1.14% | +0.38% | +3.48% | +13.94% |
Arbutus BiopharmaUS ABUS | 4.65 | +4.38% | +0.20 | 998.94K | 4.50M | 5.28% | 914.78M | -4.42% | -9.81% | -3.23% | -3.43% |
Atmus Filtration Technologies Inc.US ATMU | 46.02 | +0.70% | +0.32 | 98.19K | 4.50M | 1.97% | 3.75B | +4.50% | -4.80% | -9.17% | -11.34% |
RepublicUS RBCAA | 93.42 | -0.29% | -0.27 | 48.35K | 4.50M | 0.77% | 1.83B | -0.03% | -3.49% | +5.98% | +35.41% |
Skeena Resources LtdUS SKE | 30.13 | +0.63% | +0.19 | 150.39K | 4.49M | 3.04% | 3.78B | +0.87% | -8.95% | +10.61% | +26.97% |
Chesapeake UtilitiesUS CPK | 126.64 | -0.58% | -0.74 | 35.42K | 4.49M | 1.79% | 3.05B | -0.52% | -4.54% | -1.73% | +1.51% |
MBX BiosciencesUS MBX | 57.92 | -1.02% | -0.59 | 78.18K | 4.49M | 4.38% | 2.79B | +0.65% | -6.16% | -5.14% | +83.62% |
BlackbaudUS BLKB | 42.39 | +1.51% | +0.63 | 106.07K | 4.48M | 3.39% | 1.93B | +0.07% | -10.00% | +43.26% | -33.05% |
NEOS Gold High Income ETFUS IAUI | 48.05 | -0.34% | -0.16 | 93.00K | 4.47M | 0.50% | 645.24M | +0.26% | -6.91% | -2.98% | -14.02% |
Sidus Space Inc.US SIDU | 1.76 | -2.71% | -0.05 | 2.55M | 4.47M | 4.42% | 178.26M | -12.39% | -14.93% | -18.47% | -43.92% |
Cheetah Net Supply Chain Service Inc.US CTNT | 3.05 | +16.41% | +0.43 | 1.49M | 4.47M | 15.53% | 4.07M | -15.28% | -98.37% | -98.80% | -99.99% |