| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alarm.comUS ALRM | 56.41 | +3.16% | +1.73 | 135.21K | 7.55M | 2.93% | 2.77B | +4.91% | -0.12% | +9.53% | +10.56% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 112.40 | +1.71% | +1.89 | 66.82K | 7.52M | 2.90% | 623.81M | +2.86% | -2.40% | +11.69% | +41.23% |
Franklin California Municipal Income ETFUS FTCA | 6.84 | -0.22% | -0.01 | 1.10M | 7.51M | 0.62% | 547.93M | +0.22% | -4.27% | -7.45% | -6.63% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 102.75 | -0.03% | -0.03 | 72.96K | 7.50M | 0.18% | 3.74B | -0.28% | -1.89% | -2.61% | -4.28% |
Tonix PharmaceuticalsUS TNXP | 8.12 | -8.87% | -0.79 | 900.44K | 7.49M | 9.20% | 139.27M | -17.98% | -38.20% | -35.20% | -48.02% |
Cullinan TherapeuticsUS CGEM | 16.18 | +4.32% | +0.67 | 477.17K | 7.49M | 7.03% | 1.04B | +8.23% | -26.75% | -10.76% | +56.33% |
Tailwind 2.0 Acquisition CorpUS TDWD | 10.13 | -0.10% | -0.01 | 737.73K | 7.48M | 0.10% | 238.51M | 0.00% | +0.30% | +0.90% | +2.84% |
GraniteShares HIPS US High Income ETFUS HIPS | 10.70 | +0.27% | +0.03 | 699.77K | 7.47M | 0.56% | 103.79M | -1.11% | -9.01% | -7.68% | -8.39% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 177.44 | +0.88% | +1.55 | 42.29K | 7.47M | 1.42% | 1.32B | -0.53% | -9.68% | -5.87% | -1.08% |
SonicUS SAH | 61.87 | -1.53% | -0.96 | 122.43K | 7.46M | 4.20% | 1.96B | -0.93% | -23.62% | -34.56% | +0.02% |
BBVA Banco Frances SAUS BBAR | 13.32 | +7.61% | +0.94 | 564.32K | 7.45M | 4.32% | 2.72B | +6.15% | -10.11% | -37.04% | -26.28% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 45.14 | +1.83% | +0.81 | 165.96K | 7.45M | 2.55% | 3.84B | +6.87% | +14.34% | +16.55% | +73.92% |
SILVIA INCUS SVIA | 4.48 | +4.67% | +0.20 | 1.67M | 7.44M | 13.20% | 377.71M | +14.87% | +68.42% | +206.85% | +26.91% |
Monopar TherapeuticsUS MNPR | 79.02 | +1.35% | +1.05 | 95.49K | 7.44M | 4.18% | 528.06M | -5.61% | -32.78% | -25.87% | +21.01% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 112.81 | +0.49% | +0.55 | 65.99K | 7.44M | 0.88% | 638.50M | +5.27% | +12.63% | -2.53% | +47.49% |
PIMCO Municipal Income Fund IIUS PML | 6.46 | -1.45% | -0.09 | 1.16M | 7.43M | 1.83% | 809.89M | -0.69% | -10.84% | -14.95% | -14.39% |
Wahed FTSE USA Shariah ETFUS HLAL | 76.24 | +0.85% | +0.64 | 97.58K | 7.42M | 0.69% | 994.93M | +1.93% | +4.07% | +5.82% | +22.91% |
Tradr 2X Short AXTI Daily ETFUS AXTQ | 19.05 | +0.44% | +0.08 | 384.10K | 7.41M | 9.94% | 8.28M | -28.02% | -61.40% | 0.00% | -30.95% |
DNP Select Income FundUS DNP | 9.51 | -0.68% | -0.06 | 779.31K | 7.40M | 1.46% | 3.60B | -2.21% | -11.50% | -13.51% | -4.85% |
NEOS Gold High Income ETFUS IAUI | 48.11 | -0.21% | -0.10 | 153.72K | 7.39M | 0.50% | 646.12M | +0.40% | -6.78% | -2.85% | -13.90% |