| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovative Industrial Properties IncUS IIPR | 50.65 | +0.26% | +0.13 | 91.93K | 4.63M | 1.64% | 1.40B | -8.26% | -11.45% | -21.40% | +6.95% |
Independent BankUS INDB | 79.53 | -0.66% | -0.53 | 58.13K | 4.62M | 1.49% | 3.77B | -0.01% | -5.21% | -4.99% | +8.83% |
Simulations PlusUS SLP | 18.50 | 0.00% | 0.00 | 249.51K | 4.61M | 0.05% | 372.67M | +0.11% | +0.38% | +1.43% | +1.48% |
ZoomInfo Technologies Inc.US GTM | 3.76 | +1.21% | +0.05 | 1.23M | 4.61M | 4.04% | 1.09B | +4.60% | -9.08% | +28.60% | -63.08% |
Blue BirdUS BLBD | 57.08 | +0.97% | +0.55 | 81.28K | 4.61M | 2.03% | 1.81B | +0.18% | -10.29% | -26.23% | +21.45% |
CLIMB BIO INCUS CLYM | 10.96 | +0.18% | +0.02 | 425.59K | 4.61M | 2.38% | 627.58M | -6.64% | -29.38% | -21.71% | +174.00% |
Global Ship LeaseUS GSL | 45.24 | -1.21% | -0.55 | 101.90K | 4.60M | 3.54% | 1.63B | +3.44% | -2.51% | +12.92% | +29.10% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 22.83 | -0.24% | -0.06 | 201.80K | 4.59M | 0.83% | 1.07B | -0.89% | -7.67% | -3.69% | +12.01% |
NCR Voyix CorporationUS VYX | 6.97 | +4.03% | +0.27 | 662.11K | 4.58M | 5.45% | 960.52M | +2.05% | -23.74% | -13.52% | -31.67% |
nCinoUS NCNO | 19.20 | +2.76% | +0.52 | 240.32K | 4.58M | 3.37% | 2.03B | +3.20% | -16.98% | +12.98% | -25.14% |
LB PharmaceuticalsUS LBRX | 35.46 | -4.14% | -1.53 | 127.58K | 4.58M | 4.33% | 1.14B | -6.41% | -28.13% | +7.62% | +59.30% |
ArdelyxUS ARDX | 3.39 | +1.35% | +0.05 | 1.37M | 4.58M | 3.89% | 843.50M | -0.73% | -10.45% | -35.89% | -41.94% |
Leverage Shares 2X Long CIFR Daily ETFUS CIFG | 3.32 | -5.95% | -0.21 | 1.38M | 4.57M | 11.84% | 9.11M | -17.46% | -30.69% | -68.76% | -62.98% |
iShares North American Natural Resources ETFUS IGE | 63.16 | +0.78% | +0.49 | 72.35K | 4.56M | 2.14% | 792.66M | +1.43% | -4.33% | +10.13% | +25.82% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 40.00 | +0.53% | +0.21 | 113.93K | 4.55M | 0.65% | 339.16M | +2.58% | +6.45% | +4.86% | +25.14% |
Volatility Shares Trust 2x XRP ETFUS XRPT | 37.75 | +3.34% | +1.22 | 118.62K | 4.55M | 4.45% | 104.47M | +0.91% | +6.79% | +55.72% | -61.71% |
HarmonicUS HLIT | 11.19 | +0.18% | +0.02 | 408.03K | 4.55M | 2.42% | 1.22B | +5.77% | -5.01% | -20.36% | +13.14% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 94.63 | +0.46% | +0.43 | 48.26K | 4.55M | 0.87% | 2.03B | +0.95% | -2.81% | -0.50% | +11.17% |
VanEck Agribusiness ETFUS MOO | 81.80 | +0.57% | +0.46 | 55.92K | 4.55M | 1.33% | 1.14B | -1.54% | -6.86% | +1.03% | +12.38% |
HawkinsUS HWKN | 132.34 | +0.70% | +0.93 | 34.69K | 4.55M | 3.13% | 2.76B | +3.52% | +2.48% | -1.07% | -6.85% |