US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long CRM Daily ETF

7.89

+0.26663.50%

Pre-market: 7.86-0.0300-0.38%06:39 EDT

Volume:829.15K

Turnover:6.57M

Market Cap:48.09M

PE:- -

High:8.16

Open:7.62

Low:7.57

Close:7.62

52wk High:14.48

52wk Low:3.65

Shares:6.10M

Float Shares:6.10M

Volume Ratio:0.75

T/O Rate:13.60%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

$2T Or $1.5T? Anthropic’S IPO Tears Open The Great AI Valuation Divide

Bellwether Stocks Movement

RKLB Is Building A Space Empire: 20 New Launches And An $8 Billion Iridium Deal

Bellwether Stocks Movement

John Ternus Is Rebuilding Apple For The AI Era

Tech News Roundup

Intel Surges 3.7% While The Dow Sinks — The Comeback Trade Is Getting Serious

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/CRMG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRMG\",,,,,undefined,":{"symbol":"CRMG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CRM Daily ETF","latestPrice":7.89,"timestamp":1790798400000,"preClose":7.6234,"halted":0,"volume":829146,"hourTrading":{"tag":"盘前","latestPrice":7.86,"preClose":7.89,"latestTime":"06:39 EDT","volume":2531,"amount":19808.394659600002,"timestamp":1790851140770,"change":-0.03,"changeRate":-0.003802,"amplitude":0.020279},"delay":0,"changeRate":0.03497127266049263,"floatShares":6095000,"shares":6095000,"eps":0,"marketStatus":"Pre-Mkt","change":0.2666,"latestTime":"10-01 06:53:15 EDT","open":7.62,"high":8.1607,"low":7.565,"amount":6566633.17923,"amplitude":0.078141,"askPrice":8,"askSize":1000,"bidPrice":7.92,"bidSize":300,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":7.89,"sharesOutstanding":3570000,"nav":7.6,"aum":46322000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.86,"preClose":7.89,"latestTime":"06:39 EDT","volume":2531,"amount":19808.394659600002,"timestamp":1790851140770,"change":-0.03,"changeRate":-0.003802,"amplitude":0.020279},"postHourTrading":{"tag":"盘后","latestPrice":7.86,"preClose":7.89,"latestTime":"19:37 EDT","volume":13481,"amount":106067.8202,"timestamp":1790811440667,"change":-0.03,"changeRate":-0.003802,"amplitude":0.00507},"volumeRatio":0.7472763465005223,"impliedVol":0.7385,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRMG\",,,,,undefined,":{"symbol":"CRMG","floatShares":6095000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7472763465005223,"shares":6095000,"dividePrice":0,"high":8.1607,"amplitude":0.078141,"preClose":7.6234,"low":7.565,"week52Low":3.65,"pbRate":"--","week52High":14.48,"institutionHeld":0,"latestPrice":7.89,"committee":-0.538462,"eps":0,"divideRate":0,"volume":829146,"delay":0,"ttmEps":0,"open":7.62,"prevYearClose":13.71,"prevWeekClose":8.22,"prevMonthClose":7.89,"prevQuarterClose":7.89,"fiveDayClose":8.49,"twentyDayClose":10.13,"sixtyDayClose":4.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRMG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRMG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRMG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101834384","title":"$2T Or $1.5T? Anthropic’S IPO Tears Open The Great AI Valuation Divide","url":"https://stock-news.laohu8.com/highlight/detail?id=1101834384","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1101834384?lang=en_us&edition=fundamental","pubTime":"2026-10-01 18:32","pubTimestamp":1790850729,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://community-static.tradeup.com/news/32d080872833f387bb68807336e67ea9","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/32d080872833f387bb68807336e67ea9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$2T Or $1.5T? Anthropic’S IPO Tears Open The Great AI Valuation Divide","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUX","NOWL","NVD","BBAI","PLTZ","RBRK","UPSC","NVDD","NVDU","DIPS","PLOO","NVDG","LMNX","ISUL","APPX","RDTL","AI","RDDT","BAIG","NVC","APPC","ADBE","CRNC","NVDW","PLTR","BIDU","PTIR","PLTL","DUOL","ANTW","PLTI","TEAM","07788","TTD","NVII","TTDU","BIDG","NVDB","U","LMND","RDYY","NOWX","ADBU","PLTA","AIYY","UPSX","NOW","BRZE","FIGG","NVDL","ADBG","ISRG","ANV","NVDO","PLYY","TEMC","CRM","KBDU","NVDY","UNX","NVDX","PLTG","TEM","NVYY","PLTD","CRMG","PLTU","ADP","TEMT","NVDS","RDDC","PLTY","07388","FIG","GTLB","NVDA","SOUN","PLTW","UPST","RZLV","DUOG","NVDQ","HUBS","DDOG","APP"],"isVideo":true,"video":{"duration":195,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/90c69c3e153b4ea797f952b6b78f79e6.mp4","video_thumbnail":"https://community-static.tradeup.com/news/32d080872833f387bb68807336e67ea9","audio_url":"","isAI":true},"gpt_icon":0},{"id":"1117776734","title":"RKLB Is Building A Space Empire: 20 New Launches And An $8 Billion Iridium Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1117776734","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1117776734?lang=en_us&edition=fundamental","pubTime":"2026-10-01 14:31","pubTimestamp":1790836286,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2977.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2977.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"RKLB Is Building A Space Empire: 20 New Launches And An $8 Billion Iridium Deal","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOG","ANV","TEMT","NVYY","AI","ISRG","NVII","PLTA","RZLV","07788","PLTR","PLTI","NVC","KBDU","TEM","PLTW","TTD","CRMG","U","UPSX","UPST","SOUN","CRNC","NOWL","RDDC","UNX","BBAI","PLTY","RDYY","GTLB","NVDG","RKLX","BIDU","ISUL","RKLB","AIYY","BIDG","PLTL","UPSC","CRM","RKLZ","PTIR","APPX","LMNX","TTDU","APP","PLTU","NOWX","LMND","NVDA","NVDL","FIGG","NVDY","PLTZ","FIG","NVDB","NVDX","RDDT","RBRK","DIPS","TEAM","NVDD","TEMC","NVDQ","PLOO","NOW","APPC","NVDU","DUOL","BRZE","RKX","NVDS","RDTL","PLYY","SOUX","NVDW","ADBU","BAIG","DDOG","ADP","ADBE","HUBS","PLTD","NVDO","07388","ADBG","NVD","PLTG"],"isVideo":true,"video":{"duration":217,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2977.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2977.webp","audio_url":"https://static.tigerbbs.com/4e8c73d9072781217c59078ef879e36f.mp3","isAI":true},"gpt_icon":0},{"id":"1146473530","title":"John Ternus Is Rebuilding Apple For The AI Era","url":"https://stock-news.laohu8.com/highlight/detail?id=1146473530","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1146473530?lang=en_us&edition=fundamental","pubTime":"2026-10-01 14:20","pubTimestamp":1790835654,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2975.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2975.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"John Ternus Is Rebuilding Apple For The AI Era","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDW","UPSX","DDOG","APLY","AI","AIYY","NVDA","APPC","HUBS","PLTD","PTIR","DUOL","FIG","NVDD","NVDB","AAPU","BIDG","NVDS","CRMG","PLTG","AAPX","APPX","DIPS","NVD","PLYY","AAPL","RDYY","APP","AAPE","AAPY","CRNC","NVDX","TEMT","NVDQ","ANV","PLTL","ADBU","NOWX","TEMC","07788","IOSX","RZLV","ISUL","UNX","TEAM","ISRG","NVDG","PLTY","PLTI","NVDU","PLTW","UPSC","LMND","NVII","NOWL","NVDL","DUOG","AAPB","CRM","GTLB","BAIG","NOW","ADBE","AAPD","PLTR","LMNX","AAPW","UPST","PLTA","KBDU","TTDU","NVC","NVDO","ADP","RDTL","RDDC","ADBG","NVYY","BBAI","PLOO","SOUX","SOUN","PLTU","BRZE","RBRK","BIDU","07388","TEM","U","RDDT","TTD","PLTZ","FIGG","NVDY"],"isVideo":true,"video":{"duration":202,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2975.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2975.webp","audio_url":"https://static.tigerbbs.com/7883b8fcdae075bcd2fd9378943bce13.mp3","isAI":true},"gpt_icon":0},{"id":"1187879844","title":"Intel Surges 3.7% While The Dow Sinks — The Comeback Trade Is Getting Serious","url":"https://stock-news.laohu8.com/highlight/detail?id=1187879844","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1187879844?lang=en_us&edition=fundamental","pubTime":"2026-10-01 14:18","pubTimestamp":1790835532,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2973.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2973.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Intel Surges 3.7% While The Dow Sinks — The Comeback Trade Is Getting Serious","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","PLTA","INTC","DUOL","AIYY","RDTL","INTW","NVC","NVYY","UPSX","SOUX","PLYY","ADBG","NVDG","ISUL","NOWX","NVDS","CRM","ADBE","INYY","U","CRMG","LMND","BRZE","NOWL","UPSC","NVDY","ADBU","NVII","ISRG","APPC","DUOG","BIDU","RDDC","NVDD","NVDU","RBRK","PLTI","RDYY","NVDL","NVDX","TEMC","NVD","UNX","KBDU","PLTR","AI","TTDU","RDDT","UPST","PLTY","FIGG","NVDQ","RZLV","07388","BBAI","APPX","ADP","PLTG","NVDO","PLTD","TTD","PLTZ","TEM","PLOO","PLTU","BAIG","APP","DIPS","NVDA","NVDW","TEAM","ANV","PLTW","TEMT","HUBS","FIG","PLTL","07788","GTLB","INT","NVDB","LMNX","BIDG","CRNC","PTIR","NOW","LINT","DDOG"],"isVideo":true,"video":{"duration":192,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2973.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2973.webp","audio_url":"https://static.tigerbbs.com/2e87d81d7f9691ba672026f9eb02681c.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRMG\",params:#limit:6,delay:false,,,undefined,":[]}}